Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5280 and 5340
| Daily Target 1 | 5270 |
| Daily Target 2 | 5290 |
| Daily Target 3 | 5330 |
| Daily Target 4 | 5350 |
| Daily Target 5 | 5390 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5310.00 (-1.12%) | 5370.00 | 5310.00 - 5370.00 | 0.3626 times | Thu 13 August 2026 | 5370.00 (0.69%) | 5334.00 | 5281.50 - 5370.00 | 0.4603 times | Wed 12 August 2026 | 5333.00 (0.93%) | 5266.50 | 5228.00 - 5333.00 | 0.4247 times | Tue 11 August 2026 | 5284.00 (-0.93%) | 5330.00 | 5217.50 - 5330.00 | 1.0188 times | Mon 10 August 2026 | 5333.50 (0.01%) | 5305.00 | 5297.00 - 5355.00 | 0.6908 times | Fri 07 August 2026 | 5333.00 (0.27%) | 5284.00 | 5281.00 - 5367.50 | 0.8503 times | Thu 06 August 2026 | 5318.50 (-1.51%) | 5400.50 | 5315.00 - 5424.00 | 0.9564 times | Wed 05 August 2026 | 5400.00 (0.78%) | 5460.00 | 5367.00 - 5508.00 | 2.0704 times | Tue 04 August 2026 | 5358.00 (-0.78%) | 5400.00 | 5297.50 - 5429.00 | 1.2168 times | Mon 03 August 2026 | 5400.00 (4.43%) | 5300.00 | 5276.00 - 5402.00 | 1.949 times | Fri 31 July 2026 | 5171.00 (-1.14%) | 5260.00 | 5137.50 - 5282.00 | 0.9105 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5263.75 and 5416.25
| Weekly Target 1 | 5146.67 |
| Weekly Target 2 | 5228.33 |
| Weekly Target 3 | 5299.1666666667 |
| Weekly Target 4 | 5380.83 |
| Weekly Target 5 | 5451.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5310.00 (-0.43%) | 5305.00 | 5217.50 - 5370.00 | 0.2869 times | Fri 07 August 2026 | 5333.00 (3.13%) | 5300.00 | 5276.00 - 5508.00 | 0.6834 times | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 0.749 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 1.4878 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 0.8605 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.8545 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.1622 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.6665 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.1998 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 1.0495 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.9393 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5263.75 and 5554.25
| Monthly Target 1 | 5054.67 |
| Monthly Target 2 | 5182.33 |
| Monthly Target 3 | 5345.1666666667 |
| Monthly Target 4 | 5472.83 |
| Monthly Target 5 | 5635.67 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5310.00 (2.69%) | 5300.00 | 5217.50 - 5508.00 | 0.1694 times | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7618 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9781 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7561 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1544 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.4215 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5729 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8588 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.8292 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.4978 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.434 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5326.1 |
| 12 day DMA | 5320.13 |
| 20 day DMA | 5263.9 |
| 35 day DMA | 5277.79 |
| 50 day DMA | 5142.2 |
| 100 day DMA | 4763.82 |
| 150 day DMA | 4753.66 |
| 200 day DMA | 4929.69 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5328.29 | 5337.43 | 5321.15 |
| 12 day EMA | 5310.26 | 5310.31 | 5299.46 |
| 20 day EMA | 5278.23 | 5274.89 | 5264.88 |
| 35 day EMA | 5186.79 | 5179.54 | 5168.33 |
| 50 day EMA | 5105.42 | 5097.07 | 5085.93 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5326.1 | 5330.7 | 5320.4 |
| 12 day SMA | 5320.13 | 5317.33 | 5309.04 |
| 20 day SMA | 5263.9 | 5260.83 | 5255.6 |
| 35 day SMA | 5277.79 | 5281.79 | 5277.14 |
| 50 day SMA | 5142.2 | 5126.18 | 5109.02 |
| 100 day SMA | 4763.82 | 4754.33 | 4743.51 |
| 150 day SMA | 4753.66 | 4752.28 | 4750.52 |
| 200 day SMA | 4929.69 | 4932.08 | 4934.8 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5341.00 | 5390.00 | 5331.50 to 5390.00 | 1 times |
| 13 Thu | 5361.50 | 5365.00 | 5300.00 to 5369.00 | 1 times |
| 12 Wed | 5329.00 | 5251.00 | 5243.00 to 5334.00 | 0.99 times |
| 11 Tue | 5277.00 | 5325.50 | 5229.00 to 5327.00 | 1 times |
| 10 Mon | 5337.00 | 5350.00 | 5320.00 to 5378.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5372.50 | 5380.00 | 5364.00 to 5402.00 | 1.02 times |
| 13 Thu | 5393.00 | 5360.00 | 5339.00 to 5398.00 | 1.01 times |
| 12 Wed | 5362.50 | 5320.00 | 5278.00 to 5366.50 | 1.01 times |
| 11 Tue | 5312.00 | 5311.50 | 5256.00 to 5323.50 | 0.99 times |
| 10 Mon | 5373.00 | 5370.00 | 5358.00 to 5408.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5396.00 | 5408.50 | 5391.00 to 5425.50 | 0.98 times |
| 13 Thu | 5422.50 | 5386.00 | 5373.50 to 5424.50 | 0.99 times |
| 12 Wed | 5386.00 | 5341.00 | 5338.50 to 5386.50 | 1.01 times |
| 11 Tue | 5337.50 | 5323.50 | 5314.00 to 5337.50 | 1.03 times |
| 10 Mon | 5402.50 | 5390.00 | 5390.00 to 5420.00 | 1 times |
Option chain for Interglobe Aviatio INDIGO 25 Tue August 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.25 | 890.00 | 0 |
| 13 Thu August 2026 | 2.55 | 890.00 | 0 |
| 12 Wed August 2026 | 3.40 | 932.20 | 0 |
| 11 Tue August 2026 | 3.35 | 932.20 | 0 |
| 10 Mon August 2026 | 4.30 | 932.20 | 0 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.60 | 720.00 | 0.04 |
| 13 Thu August 2026 | 5.20 | 720.00 | 0.04 |
| 12 Wed August 2026 | 5.70 | 720.00 | 0.04 |
| 11 Tue August 2026 | 6.15 | 740.00 | 0.04 |
| 10 Mon August 2026 | 8.80 | 598.95 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.50 | 576.70 | 0.2 |
| 13 Thu August 2026 | 6.80 | 576.70 | 0.21 |
| 12 Wed August 2026 | 8.20 | 625.00 | 0.19 |
| 11 Tue August 2026 | 8.30 | 526.95 | 0.18 |
| 10 Mon August 2026 | 11.90 | 526.95 | 0.19 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.10 | 530.00 | 0.35 |
| 13 Thu August 2026 | 9.75 | 530.00 | 0.29 |
| 12 Wed August 2026 | 11.85 | 530.00 | 0.29 |
| 11 Tue August 2026 | 11.75 | 553.00 | 0.27 |
| 10 Mon August 2026 | 17.25 | 474.95 | 0.2 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 11.20 | 353.40 | 0.26 |
| 13 Thu August 2026 | 15.90 | 353.40 | 0.27 |
| 12 Wed August 2026 | 17.95 | 391.60 | 0.27 |
| 11 Tue August 2026 | 17.70 | 435.35 | 0.26 |
| 10 Mon August 2026 | 25.60 | 388.55 | 0.32 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.55 | 267.65 | 0.09 |
| 13 Thu August 2026 | 26.25 | 267.65 | 0.09 |
| 12 Wed August 2026 | 27.65 | 347.45 | 0.11 |
| 11 Tue August 2026 | 26.40 | 347.45 | 0.11 |
| 10 Mon August 2026 | 38.70 | 299.20 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.80 | 193.80 | 0.27 |
| 13 Thu August 2026 | 45.30 | 185.95 | 0.29 |
| 12 Wed August 2026 | 45.05 | 217.75 | 0.3 |
| 11 Tue August 2026 | 41.15 | 261.05 | 0.28 |
| 10 Mon August 2026 | 60.50 | 219.85 | 0.29 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 64.10 | 121.15 | 0.41 |
| 13 Thu August 2026 | 77.65 | 119.70 | 0.39 |
| 12 Wed August 2026 | 74.30 | 146.90 | 0.39 |
| 11 Tue August 2026 | 65.40 | 185.55 | 0.39 |
| 10 Mon August 2026 | 93.15 | 152.20 | 0.39 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 111.95 | 70.65 | 0.43 |
| 13 Thu August 2026 | 129.25 | 71.80 | 0.42 |
| 12 Wed August 2026 | 119.90 | 93.35 | 0.44 |
| 11 Tue August 2026 | 101.65 | 123.70 | 0.42 |
| 10 Mon August 2026 | 139.80 | 101.40 | 0.5 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 180.10 | 39.30 | 2.01 |
| 13 Thu August 2026 | 197.90 | 41.30 | 2.07 |
| 12 Wed August 2026 | 183.60 | 57.30 | 1.95 |
| 11 Tue August 2026 | 157.60 | 79.05 | 1.88 |
| 10 Mon August 2026 | 203.85 | 65.20 | 2.09 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 262.10 | 22.80 | 2.76 |
| 13 Thu August 2026 | 282.75 | 24.20 | 2.47 |
| 12 Wed August 2026 | 259.50 | 35.45 | 2.62 |
| 11 Tue August 2026 | 226.30 | 50.25 | 2.56 |
| 10 Mon August 2026 | 280.75 | 41.25 | 2 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 353.60 | 14.05 | 2.18 |
| 13 Thu August 2026 | 369.90 | 14.90 | 2.1 |
| 12 Wed August 2026 | 347.95 | 22.35 | 1.88 |
| 11 Tue August 2026 | 313.60 | 31.55 | 2.03 |
| 10 Mon August 2026 | 365.50 | 27.00 | 2.19 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 452.35 | 9.30 | 4.38 |
| 13 Thu August 2026 | 469.00 | 9.55 | 3.82 |
| 12 Wed August 2026 | 441.60 | 15.20 | 4.52 |
| 11 Tue August 2026 | 399.55 | 20.40 | 3.91 |
| 10 Mon August 2026 | 454.95 | 18.35 | 3.75 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 565.00 | 6.30 | 3.59 |
| 13 Thu August 2026 | 550.00 | 6.60 | 4.04 |
| 12 Wed August 2026 | 491.80 | 10.35 | 4.06 |
| 11 Tue August 2026 | 491.80 | 13.75 | 4.12 |
| 10 Mon August 2026 | 613.65 | 13.00 | 4.57 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 645.50 | 4.35 | 10.36 |
| 13 Thu August 2026 | 719.55 | 4.50 | 9.84 |
| 12 Wed August 2026 | 719.55 | 7.15 | 10.82 |
| 11 Tue August 2026 | 719.55 | 9.05 | 10.69 |
| 10 Mon August 2026 | 719.55 | 9.00 | 12.94 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 703.75 | 3.45 | 5.88 |
| 13 Thu August 2026 | 703.75 | 3.50 | 5.8 |
| 12 Wed August 2026 | 703.75 | 5.15 | 5.77 |
| 11 Tue August 2026 | 703.75 | 6.35 | 6.39 |
| 10 Mon August 2026 | 703.75 | 6.60 | 6.64 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 746.10 | 2.90 | 1.86 |
| 13 Thu August 2026 | 746.10 | 2.75 | 1.93 |
| 12 Wed August 2026 | 746.10 | 3.85 | 1.89 |
| 11 Tue August 2026 | 746.10 | 5.15 | 1.93 |
| 10 Mon August 2026 | 746.10 | 4.80 | 1.98 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 945.85 | 1.80 | 64.75 |
| 13 Thu August 2026 | 935.60 | 2.60 | 38 |
| 12 Wed August 2026 | 886.95 | 3.10 | 69 |
| 11 Tue August 2026 | 886.95 | 3.60 | 66.25 |
| 10 Mon August 2026 | 886.95 | 3.80 | 62.75 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1165.15 | 1.55 | 9.88 |
| 13 Thu August 2026 | 1165.15 | 2.55 | 11.5 |
| 12 Wed August 2026 | 1165.15 | 2.55 | 11.5 |
| 11 Tue August 2026 | 1165.15 | 2.60 | 11.63 |
| 10 Mon August 2026 | 1165.15 | 3.00 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.