Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5082 and 5226.5
| Daily Target 1 | 5052.33 |
| Daily Target 2 | 5111.67 |
| Daily Target 3 | 5196.8333333333 |
| Daily Target 4 | 5256.17 |
| Daily Target 5 | 5341.33 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5171.00 (-1.14%) | 5260.00 | 5137.50 - 5282.00 | 0.395 times | Thu 30 July 2026 | 5230.50 (-0.87%) | 5210.00 | 5194.00 - 5258.00 | 0.4689 times | Wed 29 July 2026 | 5276.50 (0.11%) | 5280.00 | 5205.00 - 5300.00 | 0.5701 times | Tue 28 July 2026 | 5270.50 (0.77%) | 5255.00 | 5218.00 - 5282.00 | 0.4373 times | Mon 27 July 2026 | 5230.00 (4.91%) | 5111.00 | 5095.00 - 5242.50 | 1.4773 times | Fri 24 July 2026 | 4985.00 (-0.77%) | 4950.00 | 4886.00 - 5009.00 | 2.4581 times | Thu 23 July 2026 | 5023.50 (-1.83%) | 5065.00 | 4972.50 - 5135.00 | 0.9478 times | Wed 22 July 2026 | 5117.00 (-3.54%) | 5225.50 | 5100.00 - 5225.50 | 1.4097 times | Tue 21 July 2026 | 5305.00 (1.45%) | 5249.00 | 5234.00 - 5325.00 | 0.7858 times | Mon 20 July 2026 | 5229.00 (-0.37%) | 5189.50 | 5120.50 - 5261.50 | 1.05 times | Fri 17 July 2026 | 5248.50 (-0.32%) | 5265.50 | 5225.00 - 5307.00 | 0.5201 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5133 and 5338
| Weekly Target 1 | 4983.67 |
| Weekly Target 2 | 5077.33 |
| Weekly Target 3 | 5188.6666666667 |
| Weekly Target 4 | 5282.33 |
| Weekly Target 5 | 5393.67 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5171.00 (3.73%) | 5111.00 | 5095.00 - 5300.00 | 0.6741 times | Fri 24 July 2026 | 4985.00 (-5.02%) | 5189.50 | 4886.00 - 5325.00 | 1.339 times | Fri 17 July 2026 | 5248.50 (-1.2%) | 5175.00 | 5064.50 - 5307.00 | 0.7744 times | Fri 10 July 2026 | 5312.00 (-2.11%) | 5413.00 | 5094.00 - 5439.00 | 0.7691 times | Fri 03 July 2026 | 5426.50 (-0.43%) | 5400.90 | 5301.00 - 5476.50 | 1.046 times | Thu 25 June 2026 | 5450.00 (8.53%) | 5015.00 | 4945.90 - 5464.90 | 1.5 times | Fri 19 June 2026 | 5021.50 (6.62%) | 4820.00 | 4810.10 - 5035.00 | 1.0798 times | Fri 12 June 2026 | 4709.70 (5.1%) | 4424.90 | 4350.00 - 4725.00 | 0.9446 times | Fri 05 June 2026 | 4481.30 (1.73%) | 4525.00 | 4389.20 - 4633.90 | 0.8454 times | Fri 29 May 2026 | 4405.00 (-0.76%) | 4524.10 | 4381.20 - 4593.20 | 1.0275 times | Fri 22 May 2026 | 4438.60 (2.87%) | 4268.10 | 4178.00 - 4460.00 | 0.7205 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4733.25 and 5323.75
| Monthly Target 1 | 4587.33 |
| Monthly Target 2 | 4879.17 |
| Monthly Target 3 | 5177.8333333333 |
| Monthly Target 4 | 5469.67 |
| Monthly Target 5 | 5768.33 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5171.00 (-3.68%) | 5349.50 | 4886.00 - 5476.50 | 0.7422 times | Tue 30 June 2026 | 5368.40 (21.87%) | 4525.00 | 4350.00 - 5464.90 | 0.9529 times | Fri 29 May 2026 | 4405.00 (2.55%) | 4349.00 | 4146.30 - 4593.20 | 0.7366 times | Thu 30 April 2026 | 4295.30 (8.92%) | 4063.80 | 3970.00 - 4748.30 | 1.1246 times | Mon 30 March 2026 | 3943.50 (-18.31%) | 4500.00 | 3895.20 - 4664.90 | 1.3849 times | Fri 27 February 2026 | 4827.20 (5.02%) | 4633.90 | 4545.00 - 5056.00 | 0.5581 times | Fri 30 January 2026 | 4596.50 (-9.15%) | 5081.00 | 4551.00 - 5175.00 | 0.8366 times | Wed 31 December 2025 | 5059.50 (-14.27%) | 5890.00 | 4645.00 - 5916.50 | 2.7563 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.485 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4228 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 0.9476 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5235.7 |
| 12 day DMA | 5196 |
| 20 day DMA | 5216.48 |
| 35 day DMA | 5178.97 |
| 50 day DMA | 4968.19 |
| 100 day DMA | 4661.08 |
| 150 day DMA | 4736.99 |
| 200 day DMA | 4953.65 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5203.31 | 5219.47 | 5213.96 |
| 12 day EMA | 5199.35 | 5204.5 | 5199.77 |
| 20 day EMA | 5180.94 | 5181.99 | 5176.89 |
| 35 day EMA | 5053.84 | 5046.94 | 5036.13 |
| 50 day EMA | 4937.63 | 4928.11 | 4915.77 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5235.7 | 5198.5 | 5157.1 |
| 12 day SMA | 5196 | 5196 | 5185.79 |
| 20 day SMA | 5216.48 | 5229.25 | 5239.93 |
| 35 day SMA | 5178.97 | 5159.87 | 5139.71 |
| 50 day SMA | 4968.19 | 4950.06 | 4930.06 |
| 100 day SMA | 4661.08 | 4653.3 | 4646.19 |
| 150 day SMA | 4736.99 | 4736.88 | 4736.11 |
| 200 day SMA | 4953.65 | 4955.97 | 4958.13 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5191.50 | 5265.00 | 5150.00 to 5294.00 | 0.97 times |
| 30 Thu | 5243.50 | 5250.00 | 5215.00 to 5277.00 | 1 times |
| 29 Wed | 5294.00 | 5275.00 | 5222.50 to 5315.50 | 1.01 times |
| 28 Tue | 5291.00 | 5285.00 | 5244.50 to 5302.00 | 1.02 times |
| 27 Mon | 5256.50 | 5170.00 | 5127.50 to 5269.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5222.00 | 5300.00 | 5186.00 to 5319.00 | 1.02 times |
| 30 Thu | 5267.50 | 5257.00 | 5244.50 to 5299.50 | 1.01 times |
| 29 Wed | 5321.00 | 5290.00 | 5255.00 to 5338.00 | 1.01 times |
| 28 Tue | 5319.50 | 5292.50 | 5289.00 to 5326.00 | 0.99 times |
| 27 Mon | 5287.00 | 5187.00 | 5171.50 to 5295.00 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5252.00 | 5304.00 | 5237.00 to 5304.00 | 1.56 times |
| 30 Thu | 5297.00 | 5276.00 | 5275.00 to 5306.00 | 1.13 times |
| 29 Wed | 5331.00 | 5300.00 | 5298.00 to 5358.00 | 0.31 times |
Option chain for Interglobe Aviatio INDIGO 25 Tue August 2026 expiry
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.65 | 932.20 | 0 |
| 30 Thu July 2026 | 4.15 | 932.20 | 0 |
| 29 Wed July 2026 | 5.45 | 932.20 | 0.01 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.20 | 833.00 | 0.04 |
| 30 Thu July 2026 | 7.60 | 700.35 | 0.07 |
| 29 Wed July 2026 | 10.55 | 700.35 | 0.08 |
| 28 Tue July 2026 | 11.85 | 721.10 | 0.08 |
| 27 Mon July 2026 | 13.05 | 753.00 | 0.07 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.15 | 651.00 | 0.06 |
| 30 Thu July 2026 | 9.90 | 651.00 | 0.08 |
| 29 Wed July 2026 | 14.45 | 651.00 | 0.09 |
| 28 Tue July 2026 | 15.05 | 651.00 | 0.1 |
| 27 Mon July 2026 | 16.95 | 651.00 | 0.12 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.90 | 619.65 | 0.73 |
| 30 Thu July 2026 | 14.05 | 586.85 | 0.77 |
| 29 Wed July 2026 | 20.70 | 567.05 | 0.03 |
| 28 Tue July 2026 | 20.75 | 567.05 | 0.05 |
| 27 Mon July 2026 | 23.65 | 567.05 | 0.05 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.95 | 521.35 | 0.84 |
| 30 Thu July 2026 | 20.45 | 476.45 | 1.01 |
| 29 Wed July 2026 | 31.30 | 433.60 | 1.24 |
| 28 Tue July 2026 | 30.45 | 439.75 | 1.54 |
| 27 Mon July 2026 | 33.30 | 467.25 | 1.44 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.65 | 430.55 | 0.1 |
| 30 Thu July 2026 | 31.60 | 411.00 | 0.09 |
| 29 Wed July 2026 | 47.45 | 353.60 | 0.11 |
| 28 Tue July 2026 | 45.00 | 353.60 | 0.13 |
| 27 Mon July 2026 | 48.15 | 392.70 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.00 | 347.50 | 0.35 |
| 30 Thu July 2026 | 48.05 | 307.55 | 0.33 |
| 29 Wed July 2026 | 71.40 | 278.30 | 0.32 |
| 28 Tue July 2026 | 67.15 | 276.50 | 0.25 |
| 27 Mon July 2026 | 69.75 | 307.15 | 0.23 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 59.80 | 268.65 | 0.11 |
| 30 Thu July 2026 | 73.40 | 232.05 | 0.2 |
| 29 Wed July 2026 | 104.25 | 217.00 | 0.43 |
| 28 Tue July 2026 | 100.40 | 210.25 | 0.33 |
| 27 Mon July 2026 | 100.75 | 244.20 | 0.15 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 91.85 | 198.50 | 0.19 |
| 30 Thu July 2026 | 110.65 | 171.10 | 0.2 |
| 29 Wed July 2026 | 148.80 | 157.95 | 0.41 |
| 28 Tue July 2026 | 144.20 | 156.90 | 0.48 |
| 27 Mon July 2026 | 140.80 | 186.15 | 0.39 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.65 | 145.90 | 0.83 |
| 30 Thu July 2026 | 162.30 | 122.30 | 0.99 |
| 29 Wed July 2026 | 204.60 | 114.40 | 1.66 |
| 28 Tue July 2026 | 199.70 | 112.25 | 1.28 |
| 27 Mon July 2026 | 192.70 | 139.30 | 0.66 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 192.50 | 102.15 | 1.47 |
| 30 Thu July 2026 | 226.00 | 84.90 | 1.39 |
| 29 Wed July 2026 | 270.20 | 81.80 | 1.52 |
| 28 Tue July 2026 | 266.70 | 80.50 | 1.64 |
| 27 Mon July 2026 | 253.15 | 100.00 | 1.56 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 258.75 | 69.80 | 1.86 |
| 30 Thu July 2026 | 299.95 | 58.65 | 1.9 |
| 29 Wed July 2026 | 345.80 | 57.00 | 1.9 |
| 28 Tue July 2026 | 341.30 | 57.20 | 1.69 |
| 27 Mon July 2026 | 324.70 | 73.65 | 1.57 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 428.25 | 47.30 | 2.78 |
| 30 Thu July 2026 | 428.25 | 41.05 | 2.95 |
| 29 Wed July 2026 | 428.25 | 40.80 | 3.16 |
| 28 Tue July 2026 | 427.90 | 41.35 | 2.62 |
| 27 Mon July 2026 | 403.85 | 52.20 | 2.47 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 417.50 | 31.65 | 4.24 |
| 30 Thu July 2026 | 454.00 | 28.95 | 3.92 |
| 29 Wed July 2026 | 514.85 | 28.50 | 3.77 |
| 28 Tue July 2026 | 517.80 | 30.75 | 3.54 |
| 27 Mon July 2026 | 486.60 | 39.50 | 3.25 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 533.45 | 21.50 | 13.94 |
| 30 Thu July 2026 | 533.45 | 20.40 | 14.37 |
| 29 Wed July 2026 | 612.75 | 20.95 | 13.74 |
| 28 Tue July 2026 | 607.90 | 23.25 | 18.28 |
| 27 Mon July 2026 | 565.00 | 29.40 | 21.09 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 703.75 | 14.75 | 4.84 |
| 30 Thu July 2026 | 703.75 | 14.70 | 5.62 |
| 29 Wed July 2026 | 703.75 | 15.40 | 5.55 |
| 28 Tue July 2026 | 704.80 | 17.75 | 5.63 |
| 27 Mon July 2026 | 648.50 | 22.65 | 5.36 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 746.10 | 10.35 | 2.1 |
| 30 Thu July 2026 | 746.10 | 11.20 | 2.46 |
| 29 Wed July 2026 | 797.10 | 11.85 | 12.24 |
| 28 Tue July 2026 | 797.10 | 14.20 | 11.97 |
| 27 Mon July 2026 | 758.35 | 17.85 | 18.78 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 886.95 | 7.80 | 43.75 |
| 30 Thu July 2026 | 886.95 | 8.45 | 46.25 |
| 29 Wed July 2026 | 886.95 | 8.30 | 41.25 |
| 28 Tue July 2026 | 886.95 | 11.45 | 43 |
| 27 Mon July 2026 | 810.00 | 13.45 | 74.33 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1076.05 | 4.45 | 3.16 |
| 30 Thu July 2026 | 1076.05 | 4.45 | 2.2 |
| 29 Wed July 2026 | 1076.05 | 5.70 | 2.12 |
| 28 Tue July 2026 | 1076.05 | 6.65 | 1 |
| 27 Mon July 2026 | 1044.00 | 9.10 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.