InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4182.9 and 4348.7

Daily Target 14150.07
Daily Target 24215.73
Daily Target 34315.8666666667
Daily Target 44381.53
Daily Target 54481.67

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Fri 19 July 2024 4281.40 (-3.08%) 4401.00 4250.20 - 4416.00 0.9603 times
Thu 18 July 2024 4417.25 (-0.31%) 4409.10 4365.00 - 4444.00 1.0858 times
Tue 16 July 2024 4431.10 (1.03%) 4444.00 4391.00 - 4452.30 0.9357 times
Mon 15 July 2024 4385.85 (1.25%) 4333.00 4320.20 - 4424.90 2.1069 times
Fri 12 July 2024 4331.65 (0.26%) 4335.00 4285.00 - 4368.90 1.3945 times
Thu 11 July 2024 4320.40 (0.91%) 4295.00 4280.20 - 4330.00 0.9372 times
Wed 10 July 2024 4281.25 (-0.55%) 4314.00 4165.40 - 4314.00 0.7377 times
Tue 09 July 2024 4305.10 (1.58%) 4240.00 4220.45 - 4319.00 0.572 times
Mon 08 July 2024 4237.95 (-1.97%) 4323.55 4228.60 - 4324.80 0.5093 times
Fri 05 July 2024 4322.90 (0.8%) 4300.00 4288.75 - 4345.00 0.7607 times
Thu 04 July 2024 4288.75 (0.23%) 4279.00 4267.05 - 4324.00 0.8834 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4164.75 and 4366.85

Weekly Target 14125.87
Weekly Target 24203.63
Weekly Target 34327.9666666667
Weekly Target 44405.73
Weekly Target 54530.07

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Fri 19 July 2024 4281.40 (-1.16%) 4333.00 4250.20 - 4452.30 0.6092 times
Fri 12 July 2024 4331.65 (0.2%) 4323.55 4165.40 - 4368.90 0.4969 times
Fri 05 July 2024 4322.90 (2.24%) 4276.35 4212.65 - 4345.00 0.7388 times
Fri 28 June 2024 4228.25 (-1.9%) 4302.25 4150.00 - 4346.65 0.8699 times
Fri 21 June 2024 4310.15 (0.93%) 4300.00 4186.00 - 4328.80 0.8997 times
Fri 14 June 2024 4270.40 (-2.35%) 4398.00 4230.00 - 4609.80 2.3136 times
Fri 07 June 2024 4373.20 (4.4%) 4324.00 3868.25 - 4411.00 1.2063 times
Fri 31 May 2024 4189.05 (-1.58%) 4260.00 4005.30 - 4298.00 1.187 times
Fri 24 May 2024 4256.50 (-2.52%) 4342.45 4242.00 - 4529.00 1.1632 times
Sat 18 May 2024 4366.65 (8.64%) 4006.10 3980.05 - 4391.85 0.5153 times
Fri 10 May 2024 4019.20 (-0%) 4050.95 3915.55 - 4124.35 0.5856 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4223.4 and 4510.3

Monthly Target 14012.8
Monthly Target 24147.1
Monthly Target 34299.7
Monthly Target 44434
Monthly Target 54586.6

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Fri 19 July 2024 4281.40 (1.26%) 4276.35 4165.40 - 4452.30 0.5643 times
Fri 28 June 2024 4228.25 (0.94%) 4324.00 3868.25 - 4609.80 1.6177 times
Fri 31 May 2024 4189.05 (5.19%) 4019.00 3915.55 - 4529.00 1.1681 times
Tue 30 April 2024 3982.30 (12.22%) 3569.95 3441.05 - 4009.95 1.0688 times
Thu 28 March 2024 3548.65 (12.46%) 3155.40 3020.00 - 3573.80 1.5606 times
Thu 29 February 2024 3155.35 (6.55%) 2982.00 2972.10 - 3300.00 0.9755 times
Wed 31 January 2024 2961.35 (-0.19%) 3000.00 2847.00 - 3132.00 0.8587 times
Fri 29 December 2023 2967.10 (9.68%) 2705.35 2705.35 - 3009.00 0.771 times
Thu 30 November 2023 2705.35 (10.25%) 2463.00 2414.75 - 2713.45 0.6246 times
Tue 31 October 2023 2453.85 (3.05%) 2385.00 2367.05 - 2629.75 0.7907 times
Fri 29 September 2023 2381.20 (-2.21%) 2429.95 2333.35 - 2515.00 0.8344 times

 monthly chart InterglobeAviatio

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 4369.45
12 day DMA 4323.55
20 day DMA 4294.45
35 day DMA 4291.52
50 day DMA 4272.44
100 day DMA 3878.51
150 day DMA 3588.14
200 day DMA 3334.51

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA4349.064382.884365.7
12 day EMA4328.964337.614323.13
20 day EMA4310.624313.694302.79
35 day EMA4281.474281.474273.48
50 day EMA4262.114261.324254.96

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA4369.454377.254350.05
12 day SMA4323.554320.864304.6
20 day SMA4294.454291.844282.38
35 day SMA4291.524284.274277.98
50 day SMA4272.444268.324258.95
100 day SMA3878.513866.653853.63
150 day SMA3588.143579.113568.98
200 day SMA3334.513325.053314.98

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 4284.85 4441.00 4254.45 to 4441.00 0.93 times
18 Thu 4417.80 4410.00 4369.50 to 4444.00 0.97 times
16 Tue 4437.20 4433.40 4402.75 to 4455.80 1.01 times
15 Mon 4402.60 4345.00 4333.20 to 4439.00 1.04 times
12 Fri 4346.90 4335.60 4297.70 to 4385.30 1.04 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 4314.05 4433.90 4287.00 to 4433.90 1.74 times
18 Thu 4446.25 4446.00 4399.50 to 4475.00 1.04 times
16 Tue 4466.00 4454.80 4434.00 to 4485.30 0.88 times
15 Mon 4430.40 4376.25 4365.45 to 4465.55 0.65 times
12 Fri 4376.00 4383.70 4330.00 to 4415.00 0.7 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 4338.45 4428.00 4320.55 to 4435.75 1.25 times
18 Thu 4480.65 4470.00 4432.15 to 4497.00 0.94 times
16 Tue 4498.40 4482.20 4470.00 to 4509.30 0.93 times
15 Mon 4461.40 4434.00 4434.00 to 4495.85 1 times
12 Fri 4409.55 4411.00 4360.00 to 4443.35 0.88 times

Option chain for Interglobe Aviatio INDIGO 25 Thu July 2024 expiry

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
19 Fri July 2024 1.70576.75 0.12
18 Thu July 2024 3.45576.75 0.12
16 Tue July 2024 5.70576.75 0.1
15 Mon July 2024 5.75576.75 0.12

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
19 Fri July 2024 2.65363.35 0.02
18 Thu July 2024 5.85363.35 0.02
16 Tue July 2024 9.75363.35 0.02
15 Mon July 2024 9.80505.70 0.04

InterglobeAviatio INDIGO Option strike: 4650.00

Date CE PE PCR
19 Fri July 2024 6.25233.05 0.01
18 Thu July 2024 16.20233.05 0.01
16 Tue July 2024 23.75233.05 0.01
15 Mon July 2024 23.85322.30 0.01

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
19 Fri July 2024 8.40320.05 0.18
18 Thu July 2024 22.70202.60 0.17
16 Tue July 2024 33.50195.50 0.16
15 Mon July 2024 32.45217.20 0.14

InterglobeAviatio INDIGO Option strike: 4550.00

Date CE PE PCR
19 Fri July 2024 11.75283.55 0.03
18 Thu July 2024 31.75164.15 0.05
16 Tue July 2024 45.75157.55 0.02
15 Mon July 2024 43.50188.30 0.03

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
19 Fri July 2024 16.25229.45 0.26
18 Thu July 2024 44.95126.25 0.3
16 Tue July 2024 62.50123.10 0.34
15 Mon July 2024 58.05152.70 0.31

InterglobeAviatio INDIGO Option strike: 4450.00

Date CE PE PCR
19 Fri July 2024 22.90188.55 0.2
18 Thu July 2024 63.3595.15 0.21
16 Tue July 2024 83.0594.30 0.22
15 Mon July 2024 76.55122.10 0.18

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
19 Fri July 2024 31.00143.50 0.29
18 Thu July 2024 86.7568.45 0.32
16 Tue July 2024 108.7070.65 0.34
15 Mon July 2024 99.3594.25 0.21

InterglobeAviatio INDIGO Option strike: 4350.00

Date CE PE PCR
19 Fri July 2024 43.60105.85 0.26
18 Thu July 2024 114.8047.50 0.6
16 Tue July 2024 138.3551.75 0.66
15 Mon July 2024 126.1571.45 0.47

InterglobeAviatio INDIGO Option strike: 4300.00

Date CE PE PCR
19 Fri July 2024 59.6076.20 0.64
18 Thu July 2024 149.2031.90 0.88
16 Tue July 2024 173.2037.60 0.91
15 Mon July 2024 156.4052.60 0.87

InterglobeAviatio INDIGO Option strike: 4250.00

Date CE PE PCR
19 Fri July 2024 83.0049.50 1.85
18 Thu July 2024 189.2021.60 1.2
16 Tue July 2024 210.3526.55 1.17
15 Mon July 2024 193.6538.35 1.24

InterglobeAviatio INDIGO Option strike: 4200.00

Date CE PE PCR
19 Fri July 2024 116.8032.45 1.23
18 Thu July 2024 233.5014.70 0.95
16 Tue July 2024 255.2518.90 1.02
15 Mon July 2024 231.0527.60 1.05

InterglobeAviatio INDIGO Option strike: 4150.00

Date CE PE PCR
19 Fri July 2024 156.3519.35 7.95
18 Thu July 2024 280.3010.15 4.5
16 Tue July 2024 310.9013.80 5.25
15 Mon July 2024 271.0520.05 4.48

InterglobeAviatio INDIGO Option strike: 4100.00

Date CE PE PCR
19 Fri July 2024 197.8513.10 12.32
18 Thu July 2024 324.207.15 11.19
16 Tue July 2024 326.4510.10 12.88
15 Mon July 2024 326.4514.35 13.7

InterglobeAviatio INDIGO Option strike: 4050.00

Date CE PE PCR
19 Fri July 2024 308.709.45 79
18 Thu July 2024 308.705.55 53
16 Tue July 2024 308.707.80 53
15 Mon July 2024 308.7010.50 53

InterglobeAviatio INDIGO Option strike: 4000.00

Date CE PE PCR
19 Fri July 2024 297.407.15 6.72
18 Thu July 2024 407.004.70 7.02
16 Tue July 2024 452.506.30 7.53
15 Mon July 2024 410.207.95 7.34

InterglobeAviatio INDIGO Option strike: 3950.00

Date CE PE PCR
19 Fri July 2024 337.055.55 13.6
18 Thu July 2024 337.053.80 8
16 Tue July 2024 337.055.20 8.2
15 Mon July 2024 337.056.20 8.4

InterglobeAviatio INDIGO Option strike: 3900.00

Date CE PE PCR
19 Fri July 2024 404.704.30 27.67
18 Thu July 2024 506.003.10 17.81
16 Tue July 2024 420.304.10 14.33
15 Mon July 2024 420.304.70 14.33

InterglobeAviatio INDIGO Option strike: 3800.00

Date CE PE PCR
19 Fri July 2024 435.002.30 169
18 Thu July 2024 435.002.00 211
16 Tue July 2024 435.002.60 265
15 Mon July 2024 435.002.60 297

InterglobeAviatio INDIGO Option strike: 3700.00

Date CE PE PCR
19 Fri July 2024 720.951.30 56.67
18 Thu July 2024 720.951.50 65.33
16 Tue July 2024 720.951.40 74.33
15 Mon July 2024 520.551.65 75

InterglobeAviatio INDIGO Option strike: 3600.00

Date CE PE PCR
19 Fri July 2024 715.000.90 2.44
18 Thu July 2024 650.002.60 2.3
16 Tue July 2024 650.002.85 2.2
15 Mon July 2024 650.001.55 2.2

InterglobeAviatio INDIGO Option strike: 3500.00

Date CE PE PCR
19 Fri July 2024 727.001.15 6.13
18 Thu July 2024 727.001.00 6.13
16 Tue July 2024 727.000.50 6.25
15 Mon July 2024 727.000.50 6.25
Back to top | Use Dark Theme