Login or Join
HomepageInterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4892.25 and 5092.25
| Daily Target 1 | 4733.83 |
| Daily Target 2 | 4850.67 |
| Daily Target 3 | 4933.8333333333 |
| Daily Target 4 | 5050.67 |
| Daily Target 5 | 5133.83 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4967.50 (0.89%) | 4901.00 | 4817.00 - 5017.00 | 2.4972 times | Mon 08 December 2025 | 4923.50 (-8.32%) | 5110.00 | 4842.50 - 5202.50 | 3.8628 times | Fri 05 December 2025 | 5370.50 (-1.21%) | 5406.00 | 5265.00 - 5475.00 | 1.6356 times | Thu 04 December 2025 | 5436.50 (-2.84%) | 5520.00 | 5397.00 - 5573.00 | 1.0052 times | Wed 03 December 2025 | 5595.50 (-1.79%) | 5675.00 | 5570.50 - 5694.00 | 0.2593 times | Tue 02 December 2025 | 5697.50 (-1.67%) | 5792.00 | 5680.00 - 5805.50 | 0.2878 times | Mon 01 December 2025 | 5794.00 (-1.82%) | 5890.00 | 5763.00 - 5916.50 | 0.1431 times | Fri 28 November 2025 | 5901.50 (-0.3%) | 5922.00 | 5885.00 - 5936.50 | 0.0667 times | Thu 27 November 2025 | 5919.00 (0.1%) | 5913.00 | 5886.50 - 5959.00 | 0.1153 times | Wed 26 November 2025 | 5913.00 (2.39%) | 5799.00 | 5781.00 - 5923.00 | 0.1269 times | Tue 25 November 2025 | 5775.00 (-0.53%) | 5805.50 | 5750.00 - 5805.50 | 0.1168 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4699.5 and 5085
| Weekly Target 1 | 4610.17 |
| Weekly Target 2 | 4788.83 |
| Weekly Target 3 | 4995.6666666667 |
| Weekly Target 4 | 5174.33 |
| Weekly Target 5 | 5381.17 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4967.50 (-7.5%) | 5110.00 | 4817.00 - 5202.50 | 3.9463 times | Fri 05 December 2025 | 5370.50 (-9%) | 5890.00 | 5265.00 - 5916.50 | 2.0669 times | Fri 28 November 2025 | 5901.50 (0.99%) | 5953.00 | 5750.00 - 5970.00 | 0.4496 times | Fri 21 November 2025 | 5843.50 (-1.1%) | 5900.00 | 5674.00 - 5905.00 | 0.4753 times | Fri 14 November 2025 | 5908.50 (5.82%) | 5604.00 | 5541.00 - 5938.00 | 0.6866 times | Fri 07 November 2025 | 5583.50 (-0.74%) | 5625.00 | 5569.00 - 5833.50 | 0.652 times | Fri 31 October 2025 | 5625.00 (-2.66%) | 5801.00 | 5602.00 - 5872.00 | 0.6301 times | Fri 24 October 2025 | 5779.00 (-1.18%) | 5890.00 | 5694.50 - 5950.00 | 0.239 times | Fri 17 October 2025 | 5848.00 (1.97%) | 5758.00 | 5712.50 - 5930.50 | 0.4626 times | Fri 10 October 2025 | 5735.00 (1.38%) | 5659.50 | 5604.50 - 5770.00 | 0.3916 times | Fri 03 October 2025 | 5657.00 (1.73%) | 5575.00 | 5501.00 - 5785.50 | 2.5557 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 4342.5 and 5442
| Monthly Target 1 | 4134.17 |
| Monthly Target 2 | 4550.83 |
| Monthly Target 3 | 5233.6666666667 |
| Monthly Target 4 | 5650.33 |
| Monthly Target 5 | 6333.17 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4967.50 (-15.83%) | 5890.00 | 4817.00 - 5916.50 | 1.4664 times | Fri 28 November 2025 | 5901.50 (4.92%) | 5625.00 | 5541.00 - 5970.00 | 0.552 times | Fri 31 October 2025 | 5625.00 (0.55%) | 5568.00 | 5526.00 - 5950.00 | 0.4813 times | Tue 30 September 2025 | 5594.50 (-0.91%) | 5629.50 | 5501.00 - 5812.50 | 1.0785 times | Fri 29 August 2025 | 5646.00 (-4.48%) | 5870.00 | 5610.00 - 6232.50 | 1.1764 times | Thu 31 July 2025 | 5910.50 (-1.1%) | 5962.50 | 5606.50 - 6018.00 | 0.7854 times | Mon 30 June 2025 | 5976.50 (12.13%) | 5350.00 | 5176.00 - 5997.00 | 1.0251 times | Fri 30 May 2025 | 5330.00 (1.53%) | 5230.00 | 4891.50 - 5665.50 | 1.9351 times | Wed 30 April 2025 | 5249.50 (2.62%) | 5100.00 | 4634.60 - 5649.00 | 0.795 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.7047 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.5589 times |
Indicator Analysis of InterglobeAviatio
Please login to view indicator analysis. or View indicator analysis of InterglobeAviatio INDIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5258.7 |
| 12 day DMA | 5591.58 |
| 20 day DMA | 5685.43 |
| 35 day DMA | 5711.73 |
| 50 day DMA | 5712.5 |
| 100 day DMA | 5766.79 |
| 150 day DMA | 5693.95 |
| 200 day DMA | 5509.52 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5214.53 | 5338.02 | 5545.25 |
| 12 day EMA | 5464.78 | 5555.16 | 5669.97 |
| 20 day EMA | 5572.3 | 5635.93 | 5710.89 |
| 35 day EMA | 5647.86 | 5687.91 | 5732.91 |
| 50 day EMA | 5664.14 | 5692.56 | 5723.94 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5258.7 | 5404.7 | 5578.8 |
| 12 day SMA | 5591.58 | 5664.58 | 5736.42 |
| 20 day SMA | 5685.43 | 5726.18 | 5759.43 |
| 35 day SMA | 5711.73 | 5736.89 | 5764.24 |
| 50 day SMA | 5712.5 | 5726.64 | 5741.89 |
| 100 day SMA | 5766.79 | 5776.42 | 5786.59 |
| 150 day SMA | 5693.95 | 5696.32 | 5700.37 |
| 200 day SMA | 5509.52 | 5505.79 | 5503 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 4948.00 | 5099.00 | 4871.00 to 5229.00 | 1.36 times |
| 04 Thu | 5461.00 | 5557.00 | 5417.50 to 5583.50 | 0.96 times |
| 03 Wed | 5612.00 | 5680.00 | 5590.00 to 5712.50 | 0.91 times |
| 02 Tue | 5717.00 | 5805.00 | 5697.00 to 5829.00 | 0.89 times |
| 01 Mon | 5805.00 | 5914.00 | 5785.50 to 5939.50 | 0.89 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 4968.50 | 5150.00 | 4899.50 to 5256.50 | 2.56 times |
| 04 Thu | 5497.50 | 5538.00 | 5453.50 to 5614.00 | 0.82 times |
| 03 Wed | 5647.00 | 5743.00 | 5625.00 to 5745.50 | 0.63 times |
| 02 Tue | 5753.00 | 5810.00 | 5732.00 to 5856.00 | 0.55 times |
| 01 Mon | 5841.50 | 5941.00 | 5823.00 to 5965.00 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 4994.00 | 5270.00 | 4929.50 to 5285.00 | 3.19 times |
| 04 Thu | 5527.50 | 5620.00 | 5498.50 to 5645.00 | 0.83 times |
| 03 Wed | 5682.50 | 5783.00 | 5665.00 to 5783.00 | 0.51 times |
| 02 Tue | 5784.00 | 5875.00 | 5764.50 to 5880.00 | 0.37 times |
| 01 Mon | 5876.50 | 5950.00 | 5858.00 to 5950.00 | 0.11 times |
Option chain for Interglobe Aviatio INDIGO 30 Tue December 2025 expiry
InterglobeAviatio INDIGO Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.25 | 1720.00 | 0.01 |
| 04 Thu December 2025 | 2.25 | 676.40 | 0.03 |
| 03 Wed December 2025 | 2.20 | 676.40 | 0.03 |
InterglobeAviatio INDIGO Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.15 | 562.50 | 0.38 |
| 04 Thu December 2025 | 2.55 | 562.50 | 0.34 |
| 03 Wed December 2025 | 3.30 | 562.50 | 0.39 |
InterglobeAviatio INDIGO Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.80 | 556.25 | 0.01 |
| 04 Thu December 2025 | 2.35 | 556.25 | 0.04 |
| 03 Wed December 2025 | 4.00 | 556.25 | 1.5 |
InterglobeAviatio INDIGO Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.55 | 395.60 | 0.94 |
| 04 Thu December 2025 | 4.05 | 395.60 | 1.42 |
| 03 Wed December 2025 | 5.40 | 395.60 | 1.44 |
InterglobeAviatio INDIGO Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.35 | 1263.00 | 0.45 |
| 04 Thu December 2025 | 5.90 | 672.30 | 0.67 |
| 03 Wed December 2025 | 8.40 | 561.15 | 0.82 |
InterglobeAviatio INDIGO Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.50 | 949.60 | 0.1 |
| 04 Thu December 2025 | 8.10 | 634.05 | 0.15 |
| 03 Wed December 2025 | 12.45 | 488.30 | 0.23 |
InterglobeAviatio INDIGO Option strike: 6050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.55 | 262.45 | 0.11 |
| 04 Thu December 2025 | 9.70 | 262.45 | 0.13 |
| 03 Wed December 2025 | 16.10 | 262.45 | 0.15 |
InterglobeAviatio INDIGO Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.30 | 1031.95 | 0.09 |
| 04 Thu December 2025 | 12.35 | 549.70 | 0.2 |
| 03 Wed December 2025 | 20.50 | 409.35 | 0.34 |
InterglobeAviatio INDIGO Option strike: 5950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.05 | 982.20 | 0.33 |
| 04 Thu December 2025 | 14.35 | 503.85 | 0.4 |
| 03 Wed December 2025 | 25.95 | 362.15 | 0.45 |
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.15 | 969.95 | 0.17 |
| 04 Thu December 2025 | 18.00 | 456.35 | 0.33 |
| 03 Wed December 2025 | 32.95 | 318.95 | 0.4 |
InterglobeAviatio INDIGO Option strike: 5850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.70 | 397.10 | 0.23 |
| 04 Thu December 2025 | 22.15 | 415.05 | 0.34 |
| 03 Wed December 2025 | 41.55 | 269.00 | 0.49 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.60 | 872.70 | 0.13 |
| 04 Thu December 2025 | 27.80 | 351.15 | 0.41 |
| 03 Wed December 2025 | 52.60 | 238.60 | 0.56 |
InterglobeAviatio INDIGO Option strike: 5750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.50 | 830.00 | 0.2 |
| 04 Thu December 2025 | 35.00 | 311.90 | 0.52 |
| 03 Wed December 2025 | 66.00 | 200.30 | 0.65 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.65 | 740.00 | 0.18 |
| 04 Thu December 2025 | 44.60 | 286.10 | 0.51 |
| 03 Wed December 2025 | 83.55 | 167.35 | 0.72 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.10 | 720.00 | 0.18 |
| 04 Thu December 2025 | 56.05 | 237.15 | 0.4 |
| 03 Wed December 2025 | 104.75 | 139.10 | 0.52 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.15 | 681.85 | 0.19 |
| 04 Thu December 2025 | 70.75 | 207.30 | 0.52 |
| 03 Wed December 2025 | 128.40 | 114.25 | 1.06 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.60 | 645.00 | 0.34 |
| 04 Thu December 2025 | 88.40 | 175.30 | 1.05 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.85 | 592.05 | 0.2 |
| 04 Thu December 2025 | 111.70 | 145.95 | 1.35 |
| 03 Wed December 2025 | 188.00 | 72.60 | 5.1 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 43.95 | 556.50 | 0.33 |
| 04 Thu December 2025 | 135.10 | 120.80 | 2.49 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 51.50 | 495.10 | 0.34 |
| 04 Thu December 2025 | 162.90 | 100.15 | 4.07 |
| 03 Wed December 2025 | 258.10 | 43.70 | 38.5 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 60.25 | 468.50 | 0.44 |
| 04 Thu December 2025 | 196.55 | 82.10 | 10.12 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 71.90 | 427.25 | 0.27 |
| 04 Thu December 2025 | 227.85 | 67.70 | 36.81 |
| 03 Wed December 2025 | 572.00 | 24.90 | 261.5 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 84.90 | 384.00 | 0.3 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 99.50 | 349.85 | 0.27 |
| 04 Thu December 2025 | 306.15 | 44.25 | 31.79 |
| 03 Wed December 2025 | 433.60 | 15.20 | 122.5 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 116.80 | 323.50 | 0.26 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 138.10 | 289.65 | 0.59 |
| 04 Thu December 2025 | 745.00 | 29.75 | 233.5 |
| 03 Wed December 2025 | 745.00 | 9.15 | 141.5 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 161.10 | 265.45 | 1.12 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 184.35 | 237.85 | 1.13 |
| 04 Thu December 2025 | 472.00 | 20.30 | 117.75 |
| 03 Wed December 2025 | 828.00 | 5.65 | 24.88 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 213.60 | 214.60 | 0.94 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 242.30 | 195.00 | 2.5 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 270.85 | 176.90 | 5.06 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 311.60 | 160.90 | 15.86 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 360.60 | 144.85 | 48.79 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 379.70 | 131.85 | 66.52 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 463.40 | 109.00 | 155.07 |
InterglobeAviatio INDIGO Option strike: 4550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 561.10 | 97.90 | 65.5 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 527.65 | 89.90 | 62.59 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 608.95 | 70.50 | 21.93 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 768.00 | 57.55 | 3365 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.