Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 168.81 and 169.81
| Daily Target 1 | 168.6 |
| Daily Target 2 | 169.01 |
| Daily Target 3 | 169.60333333333 |
| Daily Target 4 | 170.01 |
| Daily Target 5 | 170.6 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.41 (-0.2%) | 170.20 | 169.20 - 170.20 | 0.9188 times | Mon 05 October 2026 | 169.75 (-0.06%) | 169.85 | 169.51 - 173.51 | 0.944 times | Thu 01 October 2026 | 169.85 (-1.31%) | 171.00 | 169.51 - 171.48 | 1.5298 times | Tue 29 September 2026 | 172.10 (-0.25%) | 172.99 | 171.52 - 172.99 | 0.6623 times | Mon 28 September 2026 | 172.53 (-0.25%) | 172.95 | 172.06 - 172.98 | 0.7251 times | Fri 25 September 2026 | 172.97 (0.58%) | 172.50 | 171.60 - 173.00 | 1.023 times | Thu 24 September 2026 | 171.98 (-0.86%) | 173.80 | 171.30 - 173.80 | 1.4031 times | Wed 23 September 2026 | 173.47 (0.38%) | 172.82 | 172.05 - 173.65 | 0.4801 times | Tue 22 September 2026 | 172.82 (-0.39%) | 173.60 | 171.60 - 173.75 | 1.6652 times | Mon 21 September 2026 | 173.49 (0%) | 173.90 | 173.18 - 174.35 | 0.6485 times | Fri 18 September 2026 | 173.49 (0.21%) | 173.12 | 173.00 - 174.30 | 2.0604 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 167.15 and 171.46
| Weekly Target 1 | 166.4 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 170.70666666667 |
| Weekly Target 4 | 172.21 |
| Weekly Target 5 | 175.02 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.41 (-0.26%) | 169.85 | 169.20 - 173.51 | 0.4171 times | Thu 01 October 2026 | 169.85 (-1.8%) | 172.95 | 169.51 - 172.99 | 0.6532 times | Fri 25 September 2026 | 172.97 (-0.3%) | 173.90 | 171.30 - 174.35 | 1.1688 times | Fri 18 September 2026 | 173.49 (-0.24%) | 173.90 | 172.37 - 175.01 | 0.839 times | Fri 11 September 2026 | 173.90 (-0.91%) | 175.75 | 173.10 - 175.75 | 0.9014 times | Fri 04 September 2026 | 175.49 (0.75%) | 175.00 | 173.75 - 176.90 | 0.9504 times | Fri 28 August 2026 | 174.19 (-1.07%) | 176.75 | 174.05 - 176.80 | 0.778 times | Fri 21 August 2026 | 176.08 (-1.49%) | 177.19 | 174.02 - 177.25 | 0.993 times | Fri 14 August 2026 | 178.75 (0.29%) | 179.30 | 176.75 - 179.70 | 1.3809 times | Fri 07 August 2026 | 178.23 (-0.3%) | 179.30 | 176.44 - 179.50 | 1.9182 times | Fri 31 July 2026 | 178.76 (-0.28%) | 179.98 | 176.90 - 180.20 | 1.1472 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 167.15 and 171.46
| Monthly Target 1 | 166.4 |
| Monthly Target 2 | 167.9 |
| Monthly Target 3 | 170.70666666667 |
| Monthly Target 4 | 172.21 |
| Monthly Target 5 | 175.02 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 169.41 (-1.56%) | 171.00 | 169.20 - 173.51 | 0.1619 times | Tue 29 September 2026 | 172.10 (-1.99%) | 176.47 | 171.30 - 176.48 | 0.8415 times | Mon 31 August 2026 | 175.60 (-1.77%) | 179.30 | 173.75 - 179.70 | 1.1277 times | Fri 31 July 2026 | 178.76 (1.1%) | 177.38 | 176.13 - 180.90 | 0.9663 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.0799 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 1.0599 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.9842 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.3362 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.3031 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.1392 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.9397 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 170.73 |
| 12 day DMA | 172.08 |
| 20 day DMA | 172.93 |
| 35 day DMA | 174.12 |
| 50 day DMA | 175.35 |
| 100 day DMA | 174.83 |
| 150 day DMA | 172.69 |
| 200 day DMA | 171.11 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.48 | 171.02 | 171.66 |
| 12 day EMA | 171.72 | 172.14 | 172.57 |
| 20 day EMA | 172.63 | 172.97 | 173.31 |
| 35 day EMA | 173.97 | 174.24 | 174.5 |
| 50 day EMA | 175.17 | 175.41 | 175.64 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.73 | 171.44 | 171.89 |
| 12 day SMA | 172.08 | 172.41 | 172.69 |
| 20 day SMA | 172.93 | 173.21 | 173.48 |
| 35 day SMA | 174.12 | 174.37 | 174.61 |
| 50 day SMA | 175.35 | 175.54 | 175.74 |
| 100 day SMA | 174.83 | 174.87 | 174.91 |
| 150 day SMA | 172.69 | 172.66 | 172.62 |
| 200 day SMA | 171.11 | 171.1 | 171.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.