Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 146.55 and 152.14
| Daily Target 1 | 145.17 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 150.76 |
| Daily Target 4 | 153.52 |
| Daily Target 5 | 156.35 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 150.69 (-1.81%) | 151.16 | 148.00 - 153.59 | 0.358 times | Fri 10 April 2026 | 153.46 (1.18%) | 153.90 | 151.71 - 155.21 | 0.6407 times | Thu 09 April 2026 | 151.67 (-0.33%) | 152.94 | 148.82 - 154.26 | 0.7779 times | Wed 08 April 2026 | 152.17 (2%) | 158.00 | 150.94 - 158.50 | 1.4073 times | Tue 07 April 2026 | 149.18 (4.04%) | 143.50 | 140.20 - 149.88 | 0.5582 times | Mon 06 April 2026 | 143.39 (-0.01%) | 143.53 | 141.21 - 151.55 | 0.5019 times | Thu 02 April 2026 | 143.40 (4.23%) | 135.99 | 135.01 - 150.99 | 0.6739 times | Wed 01 April 2026 | 137.58 (1.45%) | 140.00 | 136.00 - 144.51 | 0.8361 times | Mon 30 March 2026 | 135.61 (1.54%) | 134.90 | 132.14 - 137.00 | 1.826 times | Fri 27 March 2026 | 133.55 (-5.8%) | 138.00 | 131.15 - 140.59 | 2.42 times | Wed 25 March 2026 | 141.78 (4.15%) | 136.50 | 136.50 - 146.99 | 2.2308 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 146.55 and 152.14
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 150.76 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 150.69 (-1.81%) | 151.16 | 148.00 - 153.59 | 0.066 times | Fri 10 April 2026 | 153.46 (7.02%) | 143.53 | 140.20 - 158.50 | 0.7163 times | Thu 02 April 2026 | 143.40 (7.38%) | 134.90 | 132.14 - 150.99 | 0.6149 times | Fri 27 March 2026 | 133.55 (-9.79%) | 141.05 | 131.15 - 147.50 | 1.6823 times | Fri 20 March 2026 | 148.05 (-1.33%) | 150.04 | 136.25 - 172.00 | 2.2711 times | Fri 13 March 2026 | 150.04 (-12.24%) | 162.00 | 148.00 - 171.99 | 1.1135 times | Fri 06 March 2026 | 170.96 (-0.9%) | 165.00 | 162.00 - 177.19 | 0.5324 times | Fri 27 February 2026 | 172.52 (-2.61%) | 177.00 | 170.50 - 180.00 | 0.377 times | Fri 20 February 2026 | 177.14 (-2.17%) | 181.45 | 170.20 - 182.73 | 1.3729 times | Fri 13 February 2026 | 181.06 (5.89%) | 173.90 | 170.77 - 191.00 | 1.2535 times | Fri 06 February 2026 | 170.99 (-2.99%) | 174.25 | 163.51 - 178.88 | 0.9334 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 142.85 and 166.34
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 148.06666666667 |
| Monthly Target 4 | 161.12 |
| Monthly Target 5 | 171.56 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 150.69 (11.12%) | 140.00 | 135.01 - 158.50 | 0.0544 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.3047 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.202 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.1594 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.2268 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.5769 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.4152 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 2.1852 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 2.6476 times | Thu 31 July 2025 | 218.42 (0%) | 216.00 | 201.60 - 233.50 | 3.2278 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 151.43 |
| 12 day DMA | 144.05 |
| 20 day DMA | 144.61 |
| 35 day DMA | 156.4 |
| 50 day DMA | 162.22 |
| 100 day DMA | 183.8 |
| 150 day DMA | 197.72 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 149.95 | 148.2 |
| 12 day EMA | 147.84 | 147.32 | 146.2 |
| 20 day EMA | 149.34 | 149.2 | 148.75 |
| 35 day EMA | 154.96 | 155.21 | 155.31 |
| 50 day EMA | 163.22 | 163.73 | 164.15 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.43 | 149.97 | 147.96 |
| 12 day SMA | 144.05 | 142.79 | 142.34 |
| 20 day SMA | 144.61 | 145.08 | 145.54 |
| 35 day SMA | 156.4 | 157.09 | 157.65 |
| 50 day SMA | 162.22 | 162.8 | 163.45 |
| 100 day SMA | 183.8 | 184.5 | 185.17 |
| 150 day SMA | 197.72 | 198.27 | 198.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.