Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 183.38 and 189.68
| Daily Target 1 | 178.95 |
| Daily Target 2 | 181.5 |
| Daily Target 3 | 185.25 |
| Daily Target 4 | 187.8 |
| Daily Target 5 | 191.55 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.05 (-0.79%) | 182.70 | 182.70 - 189.00 | 1.1453 times | Mon 10 August 2026 | 185.52 (1.6%) | 184.00 | 183.00 - 191.00 | 4.5191 times | Fri 07 August 2026 | 182.60 (0.47%) | 182.00 | 178.80 - 183.25 | 0.4819 times | Thu 06 August 2026 | 181.75 (4.63%) | 175.16 | 171.91 - 182.99 | 1.0635 times | Wed 05 August 2026 | 173.70 (1.03%) | 172.88 | 169.52 - 174.80 | 0.2514 times | Tue 04 August 2026 | 171.93 (-0.02%) | 171.97 | 170.71 - 174.90 | 0.0937 times | Mon 03 August 2026 | 171.97 (-1.03%) | 176.84 | 169.45 - 178.40 | 0.7601 times | Fri 31 July 2026 | 173.76 (1.86%) | 171.00 | 171.00 - 175.78 | 0.1938 times | Thu 30 July 2026 | 170.59 (-5.12%) | 179.60 | 169.25 - 179.60 | 0.779 times | Wed 29 July 2026 | 179.79 (1.28%) | 178.75 | 176.01 - 185.48 | 0.7121 times | Tue 28 July 2026 | 177.52 (0.01%) | 178.40 | 174.31 - 180.59 | 0.2729 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 183.38 and 191.68
| Weekly Target 1 | 177.62 |
| Weekly Target 2 | 180.83 |
| Weekly Target 3 | 185.91666666667 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 194.22 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.05 (0.79%) | 184.00 | 182.70 - 191.00 | 0.5972 times | Fri 07 August 2026 | 182.60 (5.09%) | 176.84 | 169.45 - 183.25 | 0.2795 times | Fri 31 July 2026 | 173.76 (-4.16%) | 184.50 | 169.25 - 185.48 | 0.2734 times | Fri 24 July 2026 | 181.31 (8.69%) | 166.00 | 162.50 - 185.50 | 1.2784 times | Fri 17 July 2026 | 166.82 (-6.34%) | 179.00 | 165.21 - 180.00 | 0.3856 times | Fri 10 July 2026 | 178.11 (4.69%) | 168.67 | 164.68 - 179.40 | 2.896 times | Fri 03 July 2026 | 170.13 (0.18%) | 169.82 | 163.49 - 173.00 | 0.6646 times | Thu 25 June 2026 | 169.82 (-3.51%) | 178.54 | 164.89 - 182.00 | 1.5111 times | Fri 19 June 2026 | 175.99 (15.55%) | 156.58 | 154.35 - 177.00 | 1.9482 times | Fri 12 June 2026 | 152.31 (-4.23%) | 157.99 | 148.95 - 161.00 | 0.166 times | Fri 05 June 2026 | 159.04 (-0.21%) | 161.77 | 154.60 - 163.00 | 0.3202 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 176.75 and 198.3
| Monthly Target 1 | 159.95 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 181.5 |
| Monthly Target 4 | 193.55 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 184.05 (5.92%) | 176.84 | 169.45 - 191.00 | 0.2545 times | Fri 31 July 2026 | 173.76 (2.6%) | 168.87 | 162.50 - 185.50 | 1.5386 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.2026 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.6403 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 2.8799 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.7222 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.4789 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.3778 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.5377 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 1.3676 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.9842 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 181.52 |
| 12 day DMA | 177.56 |
| 20 day DMA | 175.55 |
| 35 day DMA | 173.32 |
| 50 day DMA | 169.55 |
| 100 day DMA | 164.13 |
| 150 day DMA | 170 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.84 | 180.73 | 178.33 |
| 12 day EMA | 178.61 | 177.62 | 176.18 |
| 20 day EMA | 176.48 | 175.68 | 174.65 |
| 35 day EMA | 173.03 | 172.38 | 171.61 |
| 50 day EMA | 170.15 | 169.58 | 168.93 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.52 | 179.1 | 176.39 |
| 12 day SMA | 177.56 | 177.33 | 176.89 |
| 20 day SMA | 175.55 | 175.1 | 174.58 |
| 35 day SMA | 173.32 | 172.92 | 172.65 |
| 50 day SMA | 169.55 | 168.99 | 168.47 |
| 100 day SMA | 164.13 | 163.79 | 163.5 |
| 150 day SMA | 170 | 170.17 | 170.32 |
| 200 day SMA | 180.64 | 180.87 | 181.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.