Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 189.81 and 196.14
| Daily Target 1 | 188.43 |
| Daily Target 2 | 191.18 |
| Daily Target 3 | 194.75666666667 |
| Daily Target 4 | 197.51 |
| Daily Target 5 | 201.09 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.94 (-0.27%) | 195.39 | 192.00 - 198.33 | 1.0403 times | Thu 11 December 2025 | 194.46 (-1.55%) | 198.42 | 193.11 - 198.42 | 0.4322 times | Wed 10 December 2025 | 197.52 (2.01%) | 194.60 | 193.91 - 200.81 | 0.8407 times | Tue 09 December 2025 | 193.63 (-1.94%) | 197.01 | 191.12 - 197.01 | 1.0636 times | Mon 08 December 2025 | 197.47 (-3.18%) | 203.96 | 194.01 - 205.67 | 0.8844 times | Fri 05 December 2025 | 203.96 (-0.7%) | 206.00 | 203.25 - 206.72 | 0.4496 times | Thu 04 December 2025 | 205.39 (-1.07%) | 211.90 | 204.61 - 212.05 | 0.5042 times | Wed 03 December 2025 | 207.62 (-0.07%) | 207.80 | 204.01 - 210.78 | 0.585 times | Tue 02 December 2025 | 207.77 (-3.44%) | 214.10 | 205.48 - 215.32 | 1.7225 times | Mon 01 December 2025 | 215.17 (-4.63%) | 226.65 | 212.12 - 226.65 | 2.4775 times | Fri 28 November 2025 | 225.61 (-1.08%) | 228.90 | 222.26 - 229.00 | 6.5443 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 185.26 and 199.81
| Weekly Target 1 | 182.36 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 196.91 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 211.46 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.94 (-4.91%) | 203.96 | 191.12 - 205.67 | 0.3833 times | Fri 05 December 2025 | 203.96 (-9.6%) | 226.65 | 203.25 - 226.65 | 0.5162 times | Fri 28 November 2025 | 225.61 (0.28%) | 224.31 | 220.71 - 232.01 | 1.3297 times | Fri 21 November 2025 | 224.98 (1.99%) | 221.70 | 213.43 - 227.00 | 0.8106 times | Fri 14 November 2025 | 220.60 (8.21%) | 202.84 | 202.78 - 223.50 | 1.7224 times | Fri 07 November 2025 | 203.86 (-4.43%) | 212.02 | 201.00 - 217.90 | 1.66 times | Fri 31 October 2025 | 213.30 (-4.48%) | 222.01 | 210.00 - 226.00 | 0.6002 times | Fri 24 October 2025 | 223.31 (-2.78%) | 228.20 | 221.10 - 230.95 | 0.3281 times | Fri 17 October 2025 | 229.69 (1.76%) | 225.72 | 219.60 - 231.00 | 0.8322 times | Fri 10 October 2025 | 225.72 (-3.27%) | 232.65 | 216.32 - 235.52 | 1.8172 times | Fri 03 October 2025 | 233.34 (1.71%) | 231.98 | 224.77 - 235.79 | 1.7164 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 174.77 and 210.3
| Monthly Target 1 | 168.37 |
| Monthly Target 2 | 181.16 |
| Monthly Target 3 | 203.90333333333 |
| Monthly Target 4 | 216.69 |
| Monthly Target 5 | 239.43 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 193.94 (-14.04%) | 226.65 | 191.12 - 226.65 | 0.0616 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.3785 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.2723 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 1.4335 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 1.7367 times | Thu 31 July 2025 | 218.42 (0%) | 216.00 | 201.60 - 233.50 | 2.1173 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 195.4 |
| 12 day DMA | 205.88 |
| 20 day DMA | 212.91 |
| 35 day DMA | 214.32 |
| 50 day DMA | 218.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.75 | 198.16 | 200.01 |
| 12 day EMA | 203.57 | 205.32 | 207.29 |
| 20 day EMA | 208.3 | 209.81 | 211.43 |
| 35 day EMA | 213.72 | 214.88 | 216.08 |
| 50 day EMA | 217.04 | 217.98 | 218.94 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.4 | 197.41 | 199.59 |
| 12 day SMA | 205.88 | 208.89 | 211.51 |
| 20 day SMA | 212.91 | 214.24 | 215.56 |
| 35 day SMA | 214.32 | 215.27 | 216.18 |
| 50 day SMA | 218.35 | 219.04 | 219.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.