Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 173.71 and 179.94
| Daily Target 1 | 172.56 |
| Daily Target 2 | 174.85 |
| Daily Target 3 | 178.79 |
| Daily Target 4 | 181.08 |
| Daily Target 5 | 185.02 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.14 (-2.14%) | 182.73 | 176.50 - 182.73 | 0.3624 times | Thu 19 February 2026 | 181.01 (0.08%) | 180.90 | 178.00 - 182.40 | 0.3748 times | Wed 18 February 2026 | 180.86 (3.31%) | 173.37 | 173.37 - 181.20 | 2.8363 times | Tue 17 February 2026 | 175.06 (1.3%) | 175.29 | 170.20 - 181.90 | 0.7435 times | Mon 16 February 2026 | 172.82 (-4.55%) | 181.45 | 170.62 - 181.80 | 0.9103 times | Fri 13 February 2026 | 181.06 (-0.74%) | 182.41 | 180.00 - 186.10 | 0.4143 times | Thu 12 February 2026 | 182.41 (0.29%) | 183.35 | 175.01 - 184.80 | 1.8409 times | Wed 11 February 2026 | 181.88 (2.36%) | 191.00 | 181.05 - 191.00 | 2.02 times | Tue 10 February 2026 | 177.68 (2.11%) | 175.31 | 174.34 - 181.25 | 0.2082 times | Mon 09 February 2026 | 174.00 (1.76%) | 173.90 | 170.77 - 176.18 | 0.2892 times | Fri 06 February 2026 | 170.99 (-1.04%) | 174.60 | 166.57 - 176.13 | 1.1487 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 167.41 and 179.94
| Weekly Target 1 | 164.16 |
| Weekly Target 2 | 170.65 |
| Weekly Target 3 | 176.69 |
| Weekly Target 4 | 183.18 |
| Weekly Target 5 | 189.22 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.14 (-2.17%) | 181.45 | 170.20 - 182.73 | 1.4837 times | Fri 13 February 2026 | 181.06 (5.89%) | 173.90 | 170.77 - 191.00 | 1.3546 times | Fri 06 February 2026 | 170.99 (-2.99%) | 174.25 | 163.51 - 178.88 | 1.0087 times | Fri 30 January 2026 | 176.26 (-6.6%) | 187.00 | 170.02 - 190.00 | 0.9562 times | Fri 23 January 2026 | 188.72 (-5.24%) | 196.20 | 188.00 - 211.50 | 0.3692 times | Fri 16 January 2026 | 199.15 (2.61%) | 192.00 | 186.00 - 208.00 | 0.8435 times | Fri 09 January 2026 | 194.08 (-7.59%) | 206.90 | 192.03 - 216.45 | 1.0282 times | Fri 02 January 2026 | 210.03 (2.45%) | 200.51 | 199.89 - 213.00 | 0.7811 times | Fri 26 December 2025 | 205.00 (0.03%) | 202.89 | 199.00 - 206.07 | 0.599 times | Fri 19 December 2025 | 204.94 (5.67%) | 192.00 | 192.00 - 208.00 | 1.5759 times | Fri 12 December 2025 | 193.94 (-4.91%) | 203.96 | 191.12 - 205.67 | 0.8432 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 170.33 and 197.82
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 190.92 |
| Monthly Target 5 | 204.71 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.14 (0.5%) | 174.25 | 163.51 - 191.00 | 0.1519 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.1325 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.1886 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.4797 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.3452 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 1.8169 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 2.2014 times | Thu 31 July 2025 | 218.42 (0%) | 216.00 | 201.60 - 233.50 | 2.6838 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 177.38 |
| 12 day DMA | 177.31 |
| 20 day DMA | 177.09 |
| 35 day DMA | 186.5 |
| 50 day DMA | 191.51 |
| 100 day DMA | 205.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.39 | 179.02 | 178.03 |
| 12 day EMA | 178.44 | 178.68 | 178.26 |
| 20 day EMA | 180.23 | 180.56 | 180.51 |
| 35 day EMA | 184.83 | 185.28 | 185.53 |
| 50 day EMA | 190.79 | 191.35 | 191.77 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.38 | 178.16 | 178.44 |
| 12 day SMA | 177.31 | 177.2 | 176.57 |
| 20 day SMA | 177.09 | 177.67 | 178.21 |
| 35 day SMA | 186.5 | 187.43 | 188.25 |
| 50 day SMA | 191.51 | 191.91 | 192.17 |
| 100 day SMA | 205.63 | 206.15 | 206.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.