Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 177.63 and 180.63
| Daily Target 1 | 175.42 |
| Daily Target 2 | 176.83 |
| Daily Target 3 | 178.41666666667 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 181.42 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.25 (0.63%) | 177.00 | 177.00 - 180.00 | 0.6928 times | Fri 20 February 2026 | 177.14 (-2.14%) | 182.73 | 176.50 - 182.73 | 0.3473 times | Thu 19 February 2026 | 181.01 (0.08%) | 180.90 | 178.00 - 182.40 | 0.3592 times | Wed 18 February 2026 | 180.86 (3.31%) | 173.37 | 173.37 - 181.20 | 2.7185 times | Tue 17 February 2026 | 175.06 (1.3%) | 175.29 | 170.20 - 181.90 | 0.7127 times | Mon 16 February 2026 | 172.82 (-4.55%) | 181.45 | 170.62 - 181.80 | 0.8725 times | Fri 13 February 2026 | 181.06 (-0.74%) | 182.41 | 180.00 - 186.10 | 0.3971 times | Thu 12 February 2026 | 182.41 (0.29%) | 183.35 | 175.01 - 184.80 | 1.7644 times | Wed 11 February 2026 | 181.88 (2.36%) | 191.00 | 181.05 - 191.00 | 1.936 times | Tue 10 February 2026 | 177.68 (2.11%) | 175.31 | 174.34 - 181.25 | 0.1996 times | Mon 09 February 2026 | 174.00 (1.76%) | 173.90 | 170.77 - 176.18 | 0.2772 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 177.63 and 180.63
| Weekly Target 1 | 175.42 |
| Weekly Target 2 | 176.83 |
| Weekly Target 3 | 178.41666666667 |
| Weekly Target 4 | 179.83 |
| Weekly Target 5 | 181.42 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.25 (0.63%) | 177.00 | 177.00 - 180.00 | 0.2377 times | Fri 20 February 2026 | 177.14 (-2.17%) | 181.45 | 170.20 - 182.73 | 1.7194 times | Fri 13 February 2026 | 181.06 (5.89%) | 173.90 | 170.77 - 191.00 | 1.5698 times | Fri 06 February 2026 | 170.99 (-2.99%) | 174.25 | 163.51 - 178.88 | 1.1689 times | Fri 30 January 2026 | 176.26 (-6.6%) | 187.00 | 170.02 - 190.00 | 1.1081 times | Fri 23 January 2026 | 188.72 (-5.24%) | 196.20 | 188.00 - 211.50 | 0.4278 times | Fri 16 January 2026 | 199.15 (2.61%) | 192.00 | 186.00 - 208.00 | 0.9775 times | Fri 09 January 2026 | 194.08 (-7.59%) | 206.90 | 192.03 - 216.45 | 1.1915 times | Fri 02 January 2026 | 210.03 (2.45%) | 200.51 | 199.89 - 213.00 | 0.9051 times | Fri 26 December 2025 | 205.00 (0.03%) | 202.89 | 199.00 - 206.07 | 0.6941 times | Fri 19 December 2025 | 204.94 (5.67%) | 192.00 | 192.00 - 208.00 | 1.8262 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 170.88 and 198.37
| Monthly Target 1 | 150.1 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 177.58666666667 |
| Monthly Target 4 | 191.66 |
| Monthly Target 5 | 205.08 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 178.25 (1.13%) | 174.25 | 163.51 - 191.00 | 0.1598 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.1324 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.1884 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.4792 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.3449 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 1.8151 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 2.1991 times | Thu 31 July 2025 | 218.42 (0%) | 216.00 | 201.60 - 233.50 | 2.6811 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 178.46 |
| 12 day DMA | 177.76 |
| 20 day DMA | 176.7 |
| 35 day DMA | 185.59 |
| 50 day DMA | 191.18 |
| 100 day DMA | 205.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.34 | 178.39 | 179.02 |
| 12 day EMA | 178.41 | 178.44 | 178.68 |
| 20 day EMA | 180.04 | 180.23 | 180.55 |
| 35 day EMA | 184.52 | 184.89 | 185.35 |
| 50 day EMA | 190.43 | 190.93 | 191.49 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.46 | 177.38 | 178.16 |
| 12 day SMA | 177.76 | 177.31 | 177.2 |
| 20 day SMA | 176.7 | 177.09 | 177.67 |
| 35 day SMA | 185.59 | 186.5 | 187.43 |
| 50 day SMA | 191.18 | 191.51 | 191.91 |
| 100 day SMA | 205.11 | 205.63 | 206.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.