Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 188.84 and 192.83
| Daily Target 1 | 187.67 |
| Daily Target 2 | 190.01 |
| Daily Target 3 | 191.65666666667 |
| Daily Target 4 | 194 |
| Daily Target 5 | 195.65 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.36 (0.68%) | 192.45 | 189.31 - 193.30 | 0.3417 times | Thu 27 August 2026 | 191.06 (-0.47%) | 193.99 | 188.50 - 193.99 | 2.0728 times | Wed 26 August 2026 | 191.96 (-0.28%) | 192.50 | 188.10 - 194.50 | 0.4558 times | Tue 25 August 2026 | 192.50 (-0.63%) | 192.75 | 190.00 - 195.00 | 0.3967 times | Mon 24 August 2026 | 193.72 (2.44%) | 190.47 | 187.06 - 198.00 | 0.7506 times | Fri 21 August 2026 | 189.10 (-0.03%) | 191.08 | 187.23 - 193.48 | 0.6595 times | Thu 20 August 2026 | 189.15 (-1.57%) | 196.20 | 184.49 - 198.20 | 1.9836 times | Wed 19 August 2026 | 192.17 (2.7%) | 187.01 | 187.01 - 196.80 | 1.9438 times | Tue 18 August 2026 | 187.12 (4.75%) | 179.51 | 178.58 - 190.00 | 1.1917 times | Mon 17 August 2026 | 178.63 (-0.76%) | 181.30 | 177.87 - 182.99 | 0.2037 times | Fri 14 August 2026 | 180.00 (-1.82%) | 184.68 | 178.20 - 184.68 | 0.514 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 189.71 and 200.65
| Weekly Target 1 | 181.53 |
| Weekly Target 2 | 186.95 |
| Weekly Target 3 | 192.47333333333 |
| Weekly Target 4 | 197.89 |
| Weekly Target 5 | 203.41 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.36 (1.72%) | 190.47 | 187.06 - 198.00 | 0.6764 times | Fri 21 August 2026 | 189.10 (5.06%) | 181.30 | 177.87 - 198.20 | 1.0072 times | Fri 14 August 2026 | 180.00 (-1.42%) | 184.00 | 176.63 - 191.00 | 1.018 times | Fri 07 August 2026 | 182.60 (5.09%) | 176.84 | 169.45 - 183.25 | 0.2798 times | Fri 31 July 2026 | 173.76 (-4.16%) | 184.50 | 169.25 - 185.48 | 0.2737 times | Fri 24 July 2026 | 181.31 (8.69%) | 166.00 | 162.50 - 185.50 | 1.2801 times | Fri 17 July 2026 | 166.82 (-6.34%) | 179.00 | 165.21 - 180.00 | 0.3862 times | Fri 10 July 2026 | 178.11 (4.69%) | 168.67 | 164.68 - 179.40 | 2.8999 times | Fri 03 July 2026 | 170.13 (0.18%) | 169.82 | 163.49 - 173.00 | 0.6655 times | Thu 25 June 2026 | 169.82 (-3.51%) | 178.54 | 164.89 - 182.00 | 1.5132 times | Fri 19 June 2026 | 175.99 (15.55%) | 156.58 | 154.35 - 177.00 | 1.9509 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 180.91 and 209.66
| Monthly Target 1 | 157.92 |
| Monthly Target 2 | 175.14 |
| Monthly Target 3 | 186.67 |
| Monthly Target 4 | 203.89 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 192.36 (10.7%) | 176.84 | 169.45 - 198.20 | 0.8146 times | Fri 31 July 2026 | 173.76 (2.6%) | 168.87 | 162.50 - 185.50 | 1.4502 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.1335 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.6035 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 2.7144 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.6807 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.4514 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.3561 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.5068 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 1.289 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.9276 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 192.32 |
| 12 day DMA | 188.43 |
| 20 day DMA | 184.82 |
| 35 day DMA | 180.17 |
| 50 day DMA | 177.15 |
| 100 day DMA | 170.3 |
| 150 day DMA | 168.8 |
| 200 day DMA | 178.75 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.51 | 191.08 | 191.09 |
| 12 day EMA | 188.86 | 188.22 | 187.7 |
| 20 day EMA | 185.9 | 185.22 | 184.61 |
| 35 day EMA | 181.56 | 180.92 | 180.32 |
| 50 day EMA | 177.39 | 176.78 | 176.2 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.32 | 191.67 | 191.29 |
| 12 day SMA | 188.43 | 187.71 | 187.13 |
| 20 day SMA | 184.82 | 183.89 | 182.87 |
| 35 day SMA | 180.17 | 179.76 | 179.19 |
| 50 day SMA | 177.15 | 176.7 | 176.19 |
| 100 day SMA | 170.3 | 169.81 | 169.33 |
| 150 day SMA | 168.8 | 168.81 | 168.85 |
| 200 day SMA | 178.75 | 178.81 | 178.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.