Login or Join
HomepageIndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon INDNIPPON are 1092.55 and 1145.35
| Daily Target 1 | 1082.77 |
| Daily Target 2 | 1102.33 |
| Daily Target 3 | 1135.5666666667 |
| Daily Target 4 | 1155.13 |
| Daily Target 5 | 1188.37 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1121.90 (-3.69%) | 1168.80 | 1116.00 - 1168.80 | 0.3433 times | Thu 29 October 2026 | 1164.90 (-0.39%) | 1179.80 | 1131.00 - 1196.00 | 0.217 times | Wed 28 October 2026 | 1169.50 (1.8%) | 1137.30 | 1120.70 - 1177.00 | 0.3165 times | Tue 27 October 2026 | 1148.80 (4.71%) | 1100.10 | 1091.50 - 1152.50 | 0.3967 times | Mon 26 October 2026 | 1097.10 (1.99%) | 1072.00 | 1055.60 - 1110.00 | 0.4046 times | Fri 23 October 2026 | 1075.70 (-3.91%) | 1119.50 | 1051.10 - 1122.90 | 0.9131 times | Thu 22 October 2026 | 1119.50 (-4.55%) | 1173.00 | 1102.00 - 1173.50 | 0.5576 times | Wed 21 October 2026 | 1172.90 (-3.37%) | 1212.70 | 1139.80 - 1213.80 | 0.7533 times | Mon 19 October 2026 | 1213.80 (5.21%) | 1153.00 | 1148.10 - 1264.10 | 5.8328 times | Fri 16 October 2026 | 1153.70 (0.75%) | 1150.00 | 1136.40 - 1174.60 | 0.2651 times | Thu 15 October 2026 | 1145.10 (-3.42%) | 1198.30 | 1132.00 - 1198.70 | 0.4278 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1088.75 and 1229.15
| Weekly Target 1 | 984.1 |
| Weekly Target 2 | 1053 |
| Weekly Target 3 | 1124.5 |
| Weekly Target 4 | 1193.4 |
| Weekly Target 5 | 1264.9 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1121.90 (4.29%) | 1072.00 | 1055.60 - 1196.00 | 0.1343 times | Fri 23 October 2026 | 1075.70 (-6.76%) | 1153.00 | 1051.10 - 1264.10 | 0.645 times | Fri 16 October 2026 | 1153.70 (-2.89%) | 1189.10 | 1132.00 - 1219.70 | 0.1618 times | Fri 09 October 2026 | 1188.00 (-2.97%) | 1237.90 | 1166.60 - 1253.90 | 0.2529 times | Thu 01 October 2026 | 1224.40 (-7.12%) | 1325.00 | 1187.70 - 1327.00 | 0.3603 times | Fri 25 September 2026 | 1318.20 (4.62%) | 1248.00 | 1226.80 - 1330.00 | 0.5567 times | Fri 18 September 2026 | 1260.00 (-7.28%) | 1358.90 | 1214.90 - 1364.90 | 0.588 times | Fri 11 September 2026 | 1358.90 (17.33%) | 1180.00 | 1092.00 - 1564.00 | 7.0193 times | Fri 04 September 2026 | 1158.20 (9.1%) | 1059.00 | 1034.10 - 1175.00 | 0.198 times | Fri 28 August 2026 | 1061.60 (-3.99%) | 1107.30 | 1055.30 - 1107.90 | 0.0837 times | Fri 21 August 2026 | 1105.70 (-1.56%) | 1129.90 | 1090.80 - 1152.00 | 0.1053 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 977.05 and 1195.95
| Monthly Target 1 | 928.77 |
| Monthly Target 2 | 1025.33 |
| Monthly Target 3 | 1147.6666666667 |
| Monthly Target 4 | 1244.23 |
| Monthly Target 5 | 1366.57 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1121.90 (-9.84%) | 1255.00 | 1051.10 - 1270.00 | 0.601 times | Wed 30 September 2026 | 1244.40 (18.45%) | 1050.60 | 1045.10 - 1564.00 | 3.9129 times | Mon 31 August 2026 | 1050.60 (-10.24%) | 1186.50 | 1034.10 - 1214.60 | 0.4227 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 1.2655 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 0.6632 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.0868 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.2559 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.2634 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.2457 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.283 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.2486 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon INDNIPPON on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1140.44 |
| 12 day DMA | 1147.38 |
| 20 day DMA | 1172.67 |
| 35 day DMA | 1219.61 |
| 50 day DMA | 1180.83 |
| 100 day DMA | 1128.54 |
| 150 day DMA | 1016 |
| 200 day DMA | 956.99 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.89 | 1150.39 | 1143.13 |
| 12 day EMA | 1152.66 | 1158.25 | 1157.04 |
| 20 day EMA | 1166.89 | 1171.62 | 1172.33 |
| 35 day EMA | 1167.57 | 1170.26 | 1170.58 |
| 50 day EMA | 1173 | 1175.08 | 1175.5 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.44 | 1131.2 | 1122.12 |
| 12 day SMA | 1147.38 | 1152.94 | 1156.12 |
| 20 day SMA | 1172.67 | 1178.8 | 1182.79 |
| 35 day SMA | 1219.61 | 1219.62 | 1218.58 |
| 50 day SMA | 1180.83 | 1180.79 | 1180.27 |
| 100 day SMA | 1128.54 | 1126.18 | 1123.59 |
| 150 day SMA | 1016 | 1013.42 | 1010.58 |
| 200 day SMA | 956.99 | 955.6 | 954.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.