Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 105.86 and 108.5
| Daily Target 1 | 103.8 |
| Daily Target 2 | 105.28 |
| Daily Target 3 | 106.43666666667 |
| Daily Target 4 | 107.92 |
| Daily Target 5 | 109.08 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.77 (3.26%) | 104.95 | 104.95 - 107.59 | 0.6859 times | Thu 09 April 2026 | 103.40 (-2.07%) | 107.17 | 101.43 - 108.35 | 1.3911 times | Wed 08 April 2026 | 105.59 (5.48%) | 104.50 | 103.19 - 107.00 | 0.6912 times | Tue 07 April 2026 | 100.10 (0.25%) | 99.75 | 97.30 - 100.90 | 0.4971 times | Mon 06 April 2026 | 99.85 (3.14%) | 96.00 | 94.01 - 101.00 | 0.681 times | Thu 02 April 2026 | 96.81 (2.85%) | 91.30 | 88.67 - 97.80 | 0.9057 times | Wed 01 April 2026 | 94.13 (11.75%) | 89.50 | 87.70 - 94.80 | 0.8316 times | Mon 30 March 2026 | 84.23 (-7.45%) | 90.00 | 83.01 - 92.80 | 1.185 times | Fri 27 March 2026 | 91.01 (-1.11%) | 91.98 | 88.00 - 93.55 | 1.7938 times | Wed 25 March 2026 | 92.03 (4.77%) | 88.00 | 88.00 - 93.10 | 1.3375 times | Tue 24 March 2026 | 87.84 (6.97%) | 83.40 | 83.34 - 90.54 | 2.3574 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 100.39 and 114.73
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 103.04333333333 |
| Weekly Target 4 | 112.08 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.77 (10.29%) | 96.00 | 94.01 - 108.35 | 1.2316 times | Thu 02 April 2026 | 96.81 (6.37%) | 90.00 | 83.01 - 97.80 | 0.912 times | Fri 27 March 2026 | 91.01 (3.1%) | 87.89 | 81.90 - 93.55 | 2.2289 times | Fri 20 March 2026 | 88.27 (-7.78%) | 95.00 | 87.94 - 96.74 | 1.4473 times | Fri 13 March 2026 | 95.72 (-4.41%) | 96.35 | 95.25 - 105.38 | 0.8987 times | Fri 06 March 2026 | 100.14 (-7.49%) | 102.00 | 98.68 - 107.36 | 0.7044 times | Fri 27 February 2026 | 108.25 (-4.65%) | 114.25 | 107.10 - 114.49 | 0.6802 times | Fri 20 February 2026 | 113.53 (0.1%) | 111.50 | 111.50 - 114.95 | 0.4626 times | Fri 13 February 2026 | 113.42 (-5.18%) | 119.55 | 111.63 - 119.80 | 0.707 times | Fri 06 February 2026 | 119.62 (5.93%) | 114.28 | 110.64 - 121.01 | 0.7273 times | Fri 30 January 2026 | 112.92 (0.31%) | 112.97 | 111.00 - 116.70 | 0.6683 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 97.24 and 117.89
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 100.94 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.77 (26.76%) | 89.50 | 87.70 - 108.35 | 0.2942 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.9369 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.4274 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.7752 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.6263 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.5745 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.5776 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 1.0453 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 2.7682 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.9744 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 3.7859 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 95.32 |
| 20 day DMA | 94.75 |
| 35 day DMA | 100.08 |
| 50 day DMA | 104.64 |
| 100 day DMA | 114.08 |
| 150 day DMA | 121.95 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 100.85 | 99.58 |
| 12 day EMA | 98.79 | 97.34 | 96.24 |
| 20 day EMA | 98.26 | 97.37 | 96.74 |
| 35 day EMA | 100.89 | 100.54 | 100.37 |
| 50 day EMA | 105.32 | 105.26 | 105.34 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 101.15 | 99.3 |
| 12 day SMA | 95.32 | 93.78 | 92.63 |
| 20 day SMA | 94.75 | 94.53 | 94.24 |
| 35 day SMA | 100.08 | 100.25 | 100.54 |
| 50 day SMA | 104.64 | 104.77 | 104.95 |
| 100 day SMA | 114.08 | 114.34 | 114.66 |
| 150 day SMA | 121.95 | 122.22 | 122.49 |
| 200 day SMA | 130.16 | 130.34 | 130.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.