IndoAmines INDOAMIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN_BE are 125.79 and 129.14

Daily Target 1123.17
Daily Target 2125.05
Daily Target 3126.52333333333
Daily Target 4128.4
Daily Target 5129.87

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 11 September 2026 126.92 (-0.74%) 126.10 124.65 - 128.00 0.6474 times
Thu 10 September 2026 127.87 (0.49%) 127.50 125.50 - 128.65 0.5705 times
Wed 09 September 2026 127.25 (0.15%) 126.95 124.25 - 128.75 1.4238 times
Tue 08 September 2026 127.06 (-0.13%) 128.40 125.50 - 128.40 1.323 times
Mon 07 September 2026 127.23 (1.01%) 125.55 125.50 - 130.00 1.7573 times
Fri 04 September 2026 125.96 (1.35%) 125.50 123.00 - 128.74 1.0626 times
Thu 03 September 2026 124.28 (1.55%) 122.90 121.05 - 125.90 1.1572 times
Wed 02 September 2026 122.38 (1.59%) 121.00 118.50 - 122.79 0.7691 times
Tue 01 September 2026 120.47 (0.02%) 121.70 119.51 - 122.45 0.5487 times
Mon 31 August 2026 120.44 (-0.12%) 122.50 119.15 - 123.30 0.7404 times
Fri 28 August 2026 120.59 (0.32%) 120.80 118.26 - 123.00 0.7317 times

Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN_BE are 125.59 and 131.34

Weekly Target 1121.31
Weekly Target 2124.11
Weekly Target 3127.05666666667
Weekly Target 4129.86
Weekly Target 5132.81

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 11 September 2026 126.92 (0.76%) 125.55 124.25 - 130.00 1.0812 times
Fri 04 September 2026 125.96 (4.45%) 122.50 118.50 - 128.74 0.8084 times
Fri 28 August 2026 120.59 (-1.44%) 122.35 118.26 - 126.00 0.6601 times
Fri 21 August 2026 122.35 (-5.88%) 131.49 119.60 - 131.49 1.4417 times
Fri 14 August 2026 130.00 (-0.55%) 134.00 127.00 - 136.00 1.3566 times
Fri 07 August 2026 130.72 (2.54%) 127.00 121.50 - 136.00 1.5163 times
Fri 31 July 2026 127.48 (-1.54%) 130.99 125.61 - 131.85 0.4982 times
Fri 24 July 2026 129.47 (5.34%) 124.98 119.00 - 135.00 1.1914 times
Fri 17 July 2026 122.91 (-3.46%) 127.95 122.20 - 127.95 0.7008 times
Fri 10 July 2026 127.32 (-2.69%) 128.70 124.00 - 130.25 0.7454 times
Fri 03 July 2026 130.84 (0%) 137.00 127.26 - 140.00 1.3097 times

weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN_BE are 122.71 and 134.21

Monthly Target 1113.64
Monthly Target 2120.28
Monthly Target 3125.14
Monthly Target 4131.78
Monthly Target 5136.64

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 11 September 2026 126.92 (5.38%) 121.70 118.50 - 130.00 0.6188 times
Mon 31 August 2026 120.44 (-5.52%) 127.00 118.26 - 136.00 1.8089 times
Fri 31 July 2026 127.48 (-3.75%) 132.50 119.00 - 136.00 1.3928 times
Tue 30 June 2026 132.44 (0%) 137.00 130.05 - 140.00 0.1794 times
Fri 11 September 2026 (0%) - 0 times

monthly chart IndoAmines

DMA SMA EMA moving averages of Indo Amines INDOAMIN_BE

DMA (daily moving average) of Indo Amines INDOAMIN_BE

DMA period DMA value
5 day DMA 127.27
12 day DMA 124.22
20 day DMA 123.54
35 day DMA 126
50 day DMA 126.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Amines INDOAMIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.77126.7126.11
12 day EMA125.52125.26124.79
20 day EMA125.29125.12124.83
35 day EMA125.59125.51125.37
50 day EMA126.71126.7126.65

SMA (simple moving average) of Indo Amines INDOAMIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.27127.07126.36
12 day SMA124.22123.74123.32
20 day SMA123.54123.69123.81
35 day SMA126126.07126.14
50 day SMA126.23126.34126.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme