Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 392.85 and 413.2
| Daily Target 1 | 389 |
| Daily Target 2 | 396.7 |
| Daily Target 3 | 409.35 |
| Daily Target 4 | 417.05 |
| Daily Target 5 | 429.7 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 404.40 (-2.4%) | 416.00 | 401.65 - 422.00 | 0.4483 times | Fri 23 October 2026 | 414.35 (-2.46%) | 420.00 | 399.80 - 426.20 | 1.0435 times | Thu 22 October 2026 | 424.80 (0.63%) | 421.10 | 402.30 - 433.20 | 0.454 times | Wed 21 October 2026 | 422.15 (-7.87%) | 462.80 | 409.55 - 464.80 | 2.4828 times | Mon 19 October 2026 | 458.20 (-3.01%) | 475.00 | 458.00 - 477.70 | 0.3941 times | Fri 16 October 2026 | 472.40 (-0.94%) | 478.00 | 457.10 - 480.95 | 2.0126 times | Thu 15 October 2026 | 476.90 (-0.9%) | 478.50 | 472.15 - 487.65 | 0.3774 times | Wed 14 October 2026 | 481.25 (0.44%) | 478.00 | 478.00 - 504.15 | 1.5625 times | Tue 13 October 2026 | 479.15 (-2.03%) | 492.00 | 465.10 - 496.65 | 0.6396 times | Mon 12 October 2026 | 489.10 (2.71%) | 481.45 | 479.60 - 492.00 | 0.5853 times | Fri 09 October 2026 | 476.20 (-1.24%) | 482.20 | 472.00 - 484.60 | 0.4001 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 392.85 and 413.2
| Weekly Target 1 | 389 |
| Weekly Target 2 | 396.7 |
| Weekly Target 3 | 409.35 |
| Weekly Target 4 | 417.05 |
| Weekly Target 5 | 429.7 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 404.40 (-2.4%) | 416.00 | 401.65 - 422.00 | 0.0309 times | Fri 23 October 2026 | 414.35 (-12.29%) | 475.00 | 399.80 - 477.70 | 0.3016 times | Fri 16 October 2026 | 472.40 (-0.8%) | 481.45 | 457.10 - 504.15 | 0.357 times | Fri 09 October 2026 | 476.20 (1.43%) | 476.55 | 457.40 - 507.95 | 0.434 times | Thu 01 October 2026 | 469.50 (4.34%) | 441.05 | 435.00 - 508.70 | 6.1813 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.1333 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.1981 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.6134 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.8835 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.8669 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 5.4795 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 348.03 and 456.18
| Monthly Target 1 | 329.23 |
| Monthly Target 2 | 366.82 |
| Monthly Target 3 | 437.38333333333 |
| Monthly Target 4 | 474.97 |
| Monthly Target 5 | 545.53 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 404.40 (-16%) | 481.45 | 399.80 - 507.95 | 0.2846 times | Wed 30 September 2026 | 481.45 (-5.31%) | 508.50 | 435.00 - 542.80 | 1.873 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.2413 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 2.9388 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 0.981 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.7636 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3726 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1249 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1302 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.2901 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3291 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 424.78 |
| 12 day DMA | 456.76 |
| 20 day DMA | 464.12 |
| 35 day DMA | 471.91 |
| 50 day DMA | 474.04 |
| 100 day DMA | 437.01 |
| 150 day DMA | 381.66 |
| 200 day DMA | 348.2 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.53 | 434.59 | 444.71 |
| 12 day EMA | 445.63 | 453.12 | 460.17 |
| 20 day EMA | 455.41 | 460.78 | 465.67 |
| 35 day EMA | 462.64 | 466.07 | 469.11 |
| 50 day EMA | 464.92 | 467.39 | 469.55 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.78 | 438.38 | 450.89 |
| 12 day SMA | 456.76 | 463.13 | 469.58 |
| 20 day SMA | 464.12 | 466.52 | 468.93 |
| 35 day SMA | 471.91 | 474.82 | 477.72 |
| 50 day SMA | 474.04 | 474.93 | 475.31 |
| 100 day SMA | 437.01 | 436.42 | 435.71 |
| 150 day SMA | 381.66 | 380.59 | 379.45 |
| 200 day SMA | 348.2 | 347.54 | 346.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.