Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 263.1 and 271.15
| Daily Target 1 | 261.4 |
| Daily Target 2 | 264.8 |
| Daily Target 3 | 269.45 |
| Daily Target 4 | 272.85 |
| Daily Target 5 | 277.5 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.20 (-1.11%) | 272.20 | 266.05 - 274.10 | 0.6565 times | Thu 01 January 2026 | 271.20 (-4.24%) | 286.00 | 270.10 - 286.90 | 0.873 times | Wed 31 December 2025 | 283.21 (5.37%) | 266.05 | 266.00 - 297.90 | 4.6829 times | Tue 30 December 2025 | 268.78 (3.5%) | 259.60 | 257.66 - 271.00 | 0.5044 times | Mon 29 December 2025 | 259.70 (-1.85%) | 264.59 | 257.20 - 268.15 | 0.2438 times | Fri 26 December 2025 | 264.59 (-2.25%) | 272.04 | 262.10 - 274.00 | 0.4 times | Wed 24 December 2025 | 270.68 (1.44%) | 269.00 | 264.35 - 275.50 | 0.8878 times | Tue 23 December 2025 | 266.83 (3.06%) | 260.98 | 256.36 - 269.98 | 0.6005 times | Mon 22 December 2025 | 258.91 (-4.45%) | 274.99 | 257.00 - 274.99 | 0.827 times | Fri 19 December 2025 | 270.97 (1.51%) | 267.15 | 264.99 - 272.95 | 0.3242 times | Thu 18 December 2025 | 266.93 (-0.79%) | 271.21 | 264.80 - 271.21 | 0.3506 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 262.7 and 303.4
| Weekly Target 1 | 233.73 |
| Weekly Target 2 | 250.97 |
| Weekly Target 3 | 274.43333333333 |
| Weekly Target 4 | 291.67 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 2.0086 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.7835 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.3184 times | Sat 13 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.7665 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.3792 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.2935 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.369 times | Fri 14 November 2025 | 261.90 (3.11%) | 251.00 | 242.65 - 283.00 | 1.2384 times | Fri 07 November 2025 | 254.00 (-9.37%) | 274.00 | 239.20 - 274.00 | 0.7897 times | Mon 28 July 2025 | 280.27 (-3.5%) | 282.00 | 273.10 - 301.85 | 1.0532 times | Fri 25 July 2025 | 290.45 (17.8%) | 245.60 | 234.42 - 299.00 | 17.9701 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 256.7 and 277.55
| Monthly Target 1 | 252.87 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 273.71666666667 |
| Monthly Target 4 | 281.38 |
| Monthly Target 5 | 294.57 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 268.20 (-5.3%) | 286.00 | 266.05 - 286.90 | 0.0801 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 1.0548 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4881 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.7808 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.2793 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.4092 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4367 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4792 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4702 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.5217 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9808 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 270.22 |
| 12 day DMA | 268.26 |
| 20 day DMA | 267.04 |
| 35 day DMA | 257.54 |
| 50 day DMA | 258.2 |
| 100 day DMA | 231.2 |
| 150 day DMA | 211.41 |
| 200 day DMA | 202.49 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.4 | 271.5 | 271.65 |
| 12 day EMA | 268.39 | 268.42 | 267.91 |
| 20 day EMA | 265.59 | 265.31 | 264.69 |
| 35 day EMA | 262.43 | 262.09 | 261.55 |
| 50 day EMA | 257.86 | 257.44 | 256.88 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.22 | 269.5 | 269.39 |
| 12 day SMA | 268.26 | 268.5 | 269.6 |
| 20 day SMA | 267.04 | 266.21 | 264.53 |
| 35 day SMA | 257.54 | 257.36 | 257.04 |
| 50 day SMA | 258.2 | 257.76 | 257.19 |
| 100 day SMA | 231.2 | 230.4 | 229.51 |
| 150 day SMA | 211.41 | 210.62 | 209.83 |
| 200 day SMA | 202.49 | 202.17 | 201.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.