Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 420.83 and 474.83
| Daily Target 1 | 410.88 |
| Daily Target 2 | 430.77 |
| Daily Target 3 | 464.88333333333 |
| Daily Target 4 | 484.77 |
| Daily Target 5 | 518.88 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 450.65 (-7.41%) | 491.05 | 445.00 - 499.00 | 1.6759 times | Tue 14 July 2026 | 486.70 (2.97%) | 479.00 | 478.00 - 494.00 | 1.1632 times | Mon 13 July 2026 | 472.65 (4.15%) | 459.80 | 455.00 - 475.40 | 1.02 times | Fri 10 July 2026 | 453.80 (4.65%) | 442.75 | 441.60 - 456.50 | 0.7716 times | Thu 09 July 2026 | 433.65 (4.38%) | 417.25 | 417.25 - 464.45 | 2.8298 times | Wed 08 July 2026 | 415.45 (1.39%) | 413.50 | 412.50 - 430.00 | 0.7857 times | Tue 07 July 2026 | 409.75 (1.65%) | 403.40 | 398.30 - 413.90 | 0.47 times | Mon 06 July 2026 | 403.10 (2.77%) | 396.95 | 396.10 - 413.70 | 0.8204 times | Fri 03 July 2026 | 392.25 (0.17%) | 400.00 | 384.00 - 400.95 | 0.2668 times | Thu 02 July 2026 | 391.60 (4.01%) | 375.15 | 371.50 - 400.00 | 0.1964 times | Wed 01 July 2026 | 376.50 (-0.63%) | 376.90 | 373.00 - 385.70 | 0.1135 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 420.83 and 474.83
| Weekly Target 1 | 410.88 |
| Weekly Target 2 | 430.77 |
| Weekly Target 3 | 464.88333333333 |
| Weekly Target 4 | 484.77 |
| Weekly Target 5 | 518.88 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 450.65 (-0.69%) | 459.80 | 445.00 - 499.00 | 1.0146 times | Fri 10 July 2026 | 453.80 (15.69%) | 396.95 | 396.10 - 464.45 | 1.4927 times | Fri 03 July 2026 | 392.25 (3.09%) | 383.45 | 371.50 - 400.95 | 0.2516 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 3.0945 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.1933 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.4129 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.4413 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.4728 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 2.2281 times | Fri 15 May 2026 | 274.45 (1.2%) | 272.65 | 262.40 - 293.00 | 0.3982 times | Fri 08 May 2026 | 271.20 (-2.31%) | 275.00 | 263.00 - 281.90 | 0.2027 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 411.08 and 538.58
| Monthly Target 1 | 312.88 |
| Monthly Target 2 | 381.77 |
| Monthly Target 3 | 440.38333333333 |
| Monthly Target 4 | 509.27 |
| Monthly Target 5 | 567.88 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 450.65 (18.94%) | 376.90 | 371.50 - 499.00 | 1.1407 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 1.8198 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.4164 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.6912 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2317 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.2416 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.5382 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.6105 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.3066 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 3.0034 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 0.8037 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 459.49 |
| 12 day DMA | 422.08 |
| 20 day DMA | 402.4 |
| 35 day DMA | 382.34 |
| 50 day DMA | 353.37 |
| 100 day DMA | 301.3 |
| 150 day DMA | 286.08 |
| 200 day DMA | 274.16 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.92 | 457.05 | 442.23 |
| 12 day EMA | 430.81 | 427.2 | 416.39 |
| 20 day EMA | 411.38 | 407.25 | 398.89 |
| 35 day EMA | 381.6 | 377.54 | 371.11 |
| 50 day EMA | 356.71 | 352.88 | 347.42 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.49 | 452.45 | 437.06 |
| 12 day SMA | 422.08 | 416.6 | 407.75 |
| 20 day SMA | 402.4 | 398.24 | 392.55 |
| 35 day SMA | 382.34 | 379 | 374.31 |
| 50 day SMA | 353.37 | 349.75 | 345.57 |
| 100 day SMA | 301.3 | 299.22 | 296.79 |
| 150 day SMA | 286.08 | 284.67 | 283.02 |
| 200 day SMA | 274.16 | 272.87 | 271.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.