IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IndocoRemedies

Strong Daily Stock price targets for IndocoRemedies INDOCO are 319.18 and 332.43

Daily Target 1316.7
Daily Target 2321.65
Daily Target 3329.95
Daily Target 4334.9
Daily Target 5343.2

Daily price and volume Indoco Remedies

Date Closing Open Range Volume
Fri 19 July 2024 326.60 (-2.97%) 336.80 325.00 - 338.25 0.545 times
Thu 18 July 2024 336.60 (-0.91%) 341.40 333.00 - 342.00 0.6298 times
Tue 16 July 2024 339.70 (2.55%) 334.05 332.15 - 342.00 1.3359 times
Mon 15 July 2024 331.25 (-0.11%) 333.95 330.00 - 336.00 0.5895 times
Fri 12 July 2024 331.60 (0.08%) 333.05 330.75 - 336.55 0.3972 times
Thu 11 July 2024 331.35 (0.15%) 332.60 330.40 - 337.00 0.699 times
Wed 10 July 2024 330.85 (-2.78%) 340.40 330.15 - 348.20 1.3858 times
Tue 09 July 2024 340.30 (-1.78%) 346.60 339.00 - 354.00 1.888 times
Mon 08 July 2024 346.45 (-0.14%) 344.60 342.10 - 358.00 1.9651 times
Fri 05 July 2024 346.95 (-0.14%) 349.85 342.00 - 349.85 0.5647 times
Thu 04 July 2024 347.45 (0.75%) 346.65 342.40 - 349.70 0.5877 times

 Daily chart IndocoRemedies

Weekly price and charts IndocoRemedies

Strong weekly Stock price targets for IndocoRemedies INDOCO are 317.3 and 334.3

Weekly Target 1314.2
Weekly Target 2320.4
Weekly Target 3331.2
Weekly Target 4337.4
Weekly Target 5348.2

Weekly price and volumes for Indoco Remedies

Date Closing Open Range Volume
Fri 19 July 2024 326.60 (-1.51%) 333.95 325.00 - 342.00 0.5703 times
Fri 12 July 2024 331.60 (-4.42%) 344.60 330.15 - 358.00 1.1654 times
Fri 05 July 2024 346.95 (6.82%) 326.50 323.80 - 354.40 1.3922 times
Fri 28 June 2024 324.80 (-0.69%) 326.85 319.40 - 331.50 0.4464 times
Fri 21 June 2024 327.05 (0.28%) 326.50 322.35 - 333.75 0.7319 times
Fri 14 June 2024 326.15 (1.57%) 325.00 321.10 - 329.50 0.5147 times
Fri 07 June 2024 321.10 (6.87%) 303.10 286.60 - 324.00 0.9269 times
Fri 31 May 2024 300.45 (-3.39%) 312.15 295.15 - 319.55 1.9721 times
Fri 24 May 2024 311.00 (-3.33%) 325.00 310.20 - 325.00 1.2551 times
Sat 18 May 2024 321.70 (0.52%) 321.55 315.55 - 345.25 1.025 times
Fri 10 May 2024 320.05 (-5.23%) 340.70 318.40 - 344.95 0.8516 times

 weekly chart IndocoRemedies

Monthly price and charts IndocoRemedies

Strong monthly Stock price targets for IndocoRemedies INDOCO are 325.2 and 359.4

Monthly Target 1301.93
Monthly Target 2314.27
Monthly Target 3336.13333333333
Monthly Target 4348.47
Monthly Target 5370.33

Monthly price and volumes Indoco Remedies

Date Closing Open Range Volume
Fri 19 July 2024 326.60 (0.55%) 326.50 323.80 - 358.00 0.7612 times
Fri 28 June 2024 324.80 (8.1%) 303.10 286.60 - 333.75 0.6375 times
Fri 31 May 2024 300.45 (-8.11%) 328.10 295.15 - 345.25 1.3534 times
Tue 30 April 2024 326.95 (-0.52%) 329.55 323.10 - 372.00 0.8165 times
Thu 28 March 2024 328.65 (-5.88%) 349.55 318.40 - 361.25 0.4222 times
Thu 29 February 2024 349.20 (-6.2%) 372.20 329.45 - 386.00 0.7227 times
Wed 31 January 2024 372.30 (-5.79%) 395.90 360.00 - 415.00 1.475 times
Fri 29 December 2023 395.20 (9.01%) 362.00 362.00 - 412.55 1.8709 times
Thu 30 November 2023 362.55 (14.08%) 318.80 316.00 - 370.00 0.8442 times
Tue 31 October 2023 317.80 (-6.25%) 339.00 308.30 - 356.00 1.0965 times
Fri 29 September 2023 339.00 (6.86%) 318.00 309.50 - 373.00 2.6232 times

 monthly chart IndocoRemedies

DMA SMA EMA moving averages of Indoco Remedies INDOCO

DMA (daily moving average) of Indoco Remedies INDOCO

DMA period DMA value
5 day DMA 333.15
12 day DMA 337.83
20 day DMA 334.26
35 day DMA 327.02
50 day DMA 324.61
100 day DMA 332.18
150 day DMA 347.8
200 day DMA 346.52

EMA (exponential moving average) of Indoco Remedies INDOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA332.83335.94335.61
12 day EMA334.16335.53335.33
20 day EMA333.02333.69333.38
35 day EMA330.24330.45330.09
50 day EMA326.27326.26325.84

SMA (simple moving average) of Indoco Remedies INDOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA333.15334.1332.95
12 day SMA337.83339.35338.93
20 day SMA334.26334.19333.63
35 day SMA327.02326.61325.99
50 day SMA324.61324.76324.71
100 day SMA332.18332.52332.78
150 day SMA347.8348.25348.57
200 day SMA346.52346.56346.55
Back to top | Use Dark Theme