Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 199.67 and 209.46
| Daily Target 1 | 197.92 |
| Daily Target 2 | 201.42 |
| Daily Target 3 | 207.70666666667 |
| Daily Target 4 | 211.21 |
| Daily Target 5 | 217.5 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.93 (-2.6%) | 211.99 | 204.20 - 213.99 | 0.7254 times | Tue 10 February 2026 | 210.40 (2.63%) | 207.00 | 205.95 - 213.08 | 0.3208 times | Mon 09 February 2026 | 205.01 (-3.64%) | 217.00 | 204.08 - 218.90 | 1.1854 times | Fri 06 February 2026 | 212.76 (-4.17%) | 223.01 | 211.10 - 230.25 | 0.9362 times | Thu 05 February 2026 | 222.02 (-1.59%) | 227.60 | 218.10 - 227.60 | 0.2793 times | Wed 04 February 2026 | 225.60 (-3.81%) | 222.00 | 222.00 - 231.99 | 0.5818 times | Tue 03 February 2026 | 234.54 (10.66%) | 239.00 | 224.00 - 254.00 | 4.9883 times | Mon 02 February 2026 | 211.94 (-1.42%) | 210.00 | 210.00 - 214.00 | 0.1317 times | Sun 01 February 2026 | 214.99 (-1.16%) | 213.52 | 213.52 - 218.00 | 0.0956 times | Fri 30 January 2026 | 217.51 (2.16%) | 210.92 | 209.99 - 229.64 | 0.7555 times | Thu 29 January 2026 | 212.92 (-1.74%) | 213.50 | 212.32 - 215.95 | 0.112 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 197.1 and 211.92
| Weekly Target 1 | 194.48 |
| Weekly Target 2 | 199.71 |
| Weekly Target 3 | 209.30333333333 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 224.12 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.93 (-3.68%) | 217.00 | 204.08 - 218.90 | 1.1414 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 3.587 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.6837 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 0.5863 times | Fri 16 January 2026 | 219.20 (0.67%) | 215.00 | 206.00 - 224.03 | 0.6739 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.5444 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 0.605 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.4704 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.4175 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 1.2903 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.4004 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 179.55 and 229.47
| Monthly Target 1 | 171.08 |
| Monthly Target 2 | 188.01 |
| Monthly Target 3 | 221.00333333333 |
| Monthly Target 4 | 237.93 |
| Monthly Target 5 | 270.92 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.93 (-5.78%) | 213.52 | 204.08 - 254.00 | 0.6001 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3531 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3668 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6309 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.2709 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.2459 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3913 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.5799 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.727 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8343 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4517 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 211.02 |
| 12 day DMA | 215.78 |
| 20 day DMA | 214.67 |
| 35 day DMA | 219.73 |
| 50 day DMA | 227.4 |
| 100 day DMA | 252.96 |
| 150 day DMA | 268.54 |
| 200 day DMA | 269.05 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.37 | 213.09 | 214.44 |
| 12 day EMA | 213.99 | 215.64 | 216.59 |
| 20 day EMA | 216.38 | 217.58 | 218.34 |
| 35 day EMA | 222.36 | 223.39 | 224.15 |
| 50 day EMA | 228.2 | 229.15 | 229.91 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.02 | 215.16 | 219.99 |
| 12 day SMA | 215.78 | 216.93 | 216.93 |
| 20 day SMA | 214.67 | 215.24 | 215.48 |
| 35 day SMA | 219.73 | 220.66 | 221.49 |
| 50 day SMA | 227.4 | 228.46 | 229.38 |
| 100 day SMA | 252.96 | 253.91 | 254.85 |
| 150 day SMA | 268.54 | 269.37 | 270.22 |
| 200 day SMA | 269.05 | 269.18 | 269.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.