Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 291.35 and 311.35
| Daily Target 1 | 277.23 |
| Daily Target 2 | 285.47 |
| Daily Target 3 | 297.23333333333 |
| Daily Target 4 | 305.47 |
| Daily Target 5 | 317.23 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 293.70 (0.24%) | 292.00 | 289.00 - 309.00 | 2.6512 times |
| Tue 12 August 2025 | 293.00 (3.06%) | 284.30 | 284.30 - 294.00 | 0.401 times |
| Mon 11 August 2025 | 284.30 (-2.59%) | 288.95 | 283.00 - 293.40 | 0.3557 times |
| Fri 08 August 2025 | 291.85 (2.75%) | 281.15 | 280.25 - 300.85 | 1.5014 times |
| Thu 07 August 2025 | 284.05 (-2.57%) | 288.65 | 280.20 - 301.90 | 1.7737 times |
| Wed 06 August 2025 | 291.55 (-2.57%) | 302.80 | 288.90 - 302.80 | 0.3702 times |
| Tue 05 August 2025 | 299.25 (-1.07%) | 304.20 | 294.15 - 305.45 | 0.5325 times |
| Mon 04 August 2025 | 302.50 (-2.21%) | 306.00 | 301.00 - 309.00 | 0.4813 times |
| Fri 01 August 2025 | 309.35 (-2.67%) | 314.80 | 306.10 - 318.90 | 0.7067 times |
| Thu 31 July 2025 | 317.85 (-2.05%) | 323.90 | 315.10 - 327.70 | 1.2263 times |
| Wed 30 July 2025 | 324.50 (1.55%) | 320.20 | 318.90 - 329.00 | 1.2346 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 288.35 and 314.35
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 281.47 |
| Weekly Target 3 | 295.23333333333 |
| Weekly Target 4 | 307.47 |
| Weekly Target 5 | 321.23 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 293.70 (0.63%) | 288.95 | 283.00 - 309.00 | 0.3911 times |
| Fri 08 August 2025 | 291.85 (-5.66%) | 306.00 | 280.20 - 309.00 | 0.5347 times |
| Fri 01 August 2025 | 309.35 (-2.46%) | 315.70 | 306.10 - 329.00 | 0.5766 times |
| Fri 25 July 2025 | 317.15 (-1.98%) | 326.15 | 291.00 - 336.00 | 3.3915 times |
| Fri 18 July 2025 | 323.55 (-0.89%) | 323.35 | 316.00 - 349.80 | 1.5529 times |
| Fri 11 July 2025 | 326.45 (-3.6%) | 339.00 | 321.20 - 339.20 | 0.7491 times |
| Fri 04 July 2025 | 338.65 (12.25%) | 300.50 | 300.00 - 344.95 | 1.0881 times |
| Fri 27 June 2025 | 301.70 (5.84%) | 281.10 | 274.55 - 305.60 | 0.4754 times |
| Fri 20 June 2025 | 285.05 (1.55%) | 278.20 | 276.30 - 292.00 | 0.3566 times |
| Fri 13 June 2025 | 280.70 (2.04%) | 273.40 | 273.40 - 294.40 | 0.8841 times |
| Fri 06 June 2025 | 275.10 (9.74%) | 254.00 | 249.00 - 288.00 | 1.1973 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 267.6 and 306.3
| Monthly Target 1 | 258.9 |
| Monthly Target 2 | 276.3 |
| Monthly Target 3 | 297.6 |
| Monthly Target 4 | 315 |
| Monthly Target 5 | 336.3 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 293.70 (-7.6%) | 314.80 | 280.20 - 318.90 | 0.1917 times |
| Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.3287 times |
| Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6114 times |
| Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.7016 times |
| Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.3799 times |
| Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.3902 times |
| Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.5554 times |
| Fri 31 January 2025 | 249.95 (-24.76%) | 332.80 | 241.50 - 349.45 | 1.7131 times |
| Tue 31 December 2024 | 332.20 (2.29%) | 325.00 | 312.00 - 355.00 | 2.1468 times |
| Fri 29 November 2024 | 324.75 (4.62%) | 314.10 | 298.00 - 328.20 | 0.9813 times |
| Thu 31 October 2024 | 310.40 (-13.43%) | 360.30 | 297.90 - 360.30 | 1.4068 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 289.38 |
| 12 day DMA | 300.95 |
| 20 day DMA | 308.18 |
| 35 day DMA | 314.87 |
| 50 day DMA | 305.58 |
| 100 day DMA | 274.98 |
| 150 day DMA | 270.96 |
| 200 day DMA | 283.56 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.44 | 291.81 | 291.21 |
| 12 day EMA | 298.63 | 299.53 | 300.72 |
| 20 day EMA | 303.28 | 304.29 | 305.48 |
| 35 day EMA | 302.25 | 302.75 | 303.32 |
| 50 day EMA | 300.69 | 300.98 | 301.31 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.38 | 288.95 | 290.2 |
| 12 day SMA | 300.95 | 302.43 | 304.44 |
| 20 day SMA | 308.18 | 310.45 | 312.36 |
| 35 day SMA | 314.87 | 314.82 | 314.59 |
| 50 day SMA | 305.58 | 305.38 | 305.11 |
| 100 day SMA | 274.98 | 274.34 | 273.72 |
| 150 day SMA | 270.96 | 271.23 | 271.52 |
| 200 day SMA | 283.56 | 283.7 | 283.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.