Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 232.55 and 240.15
| Daily Target 1 | 231.1 |
| Daily Target 2 | 234 |
| Daily Target 3 | 238.7 |
| Daily Target 4 | 241.6 |
| Daily Target 5 | 246.3 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 236.90 (-1.09%) | 240.60 | 235.80 - 243.40 | 0.8928 times | Tue 09 December 2025 | 239.50 (-5.15%) | 251.50 | 237.85 - 252.00 | 3.4543 times | Mon 08 December 2025 | 252.50 (0.32%) | 251.70 | 250.30 - 254.00 | 1.3739 times | Fri 05 December 2025 | 251.70 (-0.22%) | 252.25 | 251.45 - 253.20 | 0.4451 times | Thu 04 December 2025 | 252.25 (-1.23%) | 255.00 | 251.60 - 256.25 | 0.5872 times | Wed 03 December 2025 | 255.40 (-2.39%) | 261.65 | 253.95 - 261.65 | 0.6066 times | Tue 02 December 2025 | 261.65 (1.47%) | 256.70 | 253.70 - 262.50 | 0.5723 times | Mon 01 December 2025 | 257.85 (0.66%) | 257.70 | 255.20 - 261.65 | 0.5315 times | Fri 28 November 2025 | 256.15 (-0.7%) | 257.95 | 254.00 - 259.80 | 1.0447 times | Thu 27 November 2025 | 257.95 (-1.28%) | 260.10 | 256.55 - 261.00 | 0.4914 times | Wed 26 November 2025 | 261.30 (2.49%) | 250.10 | 250.10 - 262.80 | 1.0381 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 227.25 and 245.45
| Weekly Target 1 | 224.03 |
| Weekly Target 2 | 230.47 |
| Weekly Target 3 | 242.23333333333 |
| Weekly Target 4 | 248.67 |
| Weekly Target 5 | 260.43 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 236.90 (-5.88%) | 251.70 | 235.80 - 254.00 | 0.5202 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.2494 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.3203 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 0.6686 times | Fri 14 November 2025 | 262.90 (0.75%) | 261.60 | 257.35 - 272.00 | 0.4249 times | Fri 07 November 2025 | 260.95 (-6.52%) | 282.00 | 259.00 - 288.00 | 1.6823 times | Fri 31 October 2025 | 279.15 (-0.78%) | 282.00 | 270.70 - 285.30 | 0.4609 times | Fri 24 October 2025 | 281.35 (-1.35%) | 286.95 | 281.10 - 291.00 | 0.4141 times | Fri 17 October 2025 | 285.20 (-0.73%) | 287.00 | 283.10 - 317.35 | 4.8806 times | Fri 10 October 2025 | 287.30 (-1.14%) | 294.10 | 282.95 - 297.95 | 0.3787 times | Fri 03 October 2025 | 290.60 (1.68%) | 291.40 | 286.00 - 296.00 | 0.3098 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 223 and 249.7
| Monthly Target 1 | 218.37 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 245.06666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 271.77 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 236.90 (-7.52%) | 257.70 | 235.80 - 262.50 | 0.1433 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.5766 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.1615 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.9665 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3576 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.4439 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6645 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.7625 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.4128 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.5108 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.6035 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 246.57 |
| 12 day DMA | 253.18 |
| 20 day DMA | 255.94 |
| 35 day DMA | 263.69 |
| 50 day DMA | 271.63 |
| 100 day DMA | 283.6 |
| 150 day DMA | 283.63 |
| 200 day DMA | 271 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245 | 249.05 | 253.83 |
| 12 day EMA | 251.21 | 253.81 | 256.41 |
| 20 day EMA | 255.76 | 257.74 | 259.66 |
| 35 day EMA | 263.69 | 265.27 | 266.79 |
| 50 day EMA | 271.25 | 272.65 | 274 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.57 | 250.27 | 254.7 |
| 12 day SMA | 253.18 | 254.5 | 255.98 |
| 20 day SMA | 255.94 | 257.5 | 258.98 |
| 35 day SMA | 263.69 | 265.11 | 266.42 |
| 50 day SMA | 271.63 | 272.61 | 273.86 |
| 100 day SMA | 283.6 | 284.62 | 285.53 |
| 150 day SMA | 283.63 | 283.71 | 283.7 |
| 200 day SMA | 271 | 271.06 | 271.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.