Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 224 and 264.95
| Daily Target 1 | 190.37 |
| Daily Target 2 | 216.68 |
| Daily Target 3 | 231.31666666667 |
| Daily Target 4 | 257.63 |
| Daily Target 5 | 272.27 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 243.00 (18.56%) | 207.00 | 205.00 - 245.95 | 8.6341 times | Wed 10 June 2026 | 204.96 (-0.44%) | 206.00 | 202.15 - 209.31 | 0.0801 times | Tue 09 June 2026 | 205.86 (3.17%) | 202.65 | 199.29 - 208.00 | 0.0874 times | Mon 08 June 2026 | 199.53 (-3.53%) | 205.50 | 198.00 - 206.59 | 0.1191 times | Fri 05 June 2026 | 206.84 (-3.02%) | 214.99 | 206.00 - 215.00 | 0.0796 times | Thu 04 June 2026 | 213.28 (2.82%) | 206.99 | 203.20 - 218.00 | 0.1963 times | Wed 03 June 2026 | 207.43 (0.09%) | 207.25 | 206.10 - 210.72 | 0.1053 times | Tue 02 June 2026 | 207.25 (-1.4%) | 209.35 | 206.75 - 212.26 | 0.2321 times | Mon 01 June 2026 | 210.19 (0.25%) | 210.00 | 209.09 - 215.50 | 0.0798 times | Fri 29 May 2026 | 209.66 (2.77%) | 214.70 | 208.61 - 220.00 | 0.3861 times | Wed 27 May 2026 | 204.00 (5.63%) | 193.90 | 191.00 - 209.40 | 0.8589 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 220.5 and 268.45
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 212.02 |
| Weekly Target 3 | 228.98333333333 |
| Weekly Target 4 | 259.97 |
| Weekly Target 5 | 276.93 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 243.00 (17.48%) | 205.50 | 198.00 - 245.95 | 6.4823 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.5037 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 1.0849 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1897 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.2489 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 1.1008 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.0569 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.0624 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 0.16 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.1104 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.1 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 220.5 and 268.45
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 212.02 |
| Monthly Target 3 | 228.98333333333 |
| Monthly Target 4 | 259.97 |
| Monthly Target 5 | 276.93 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 243.00 (15.9%) | 210.00 | 198.00 - 245.95 | 3.7897 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.4236 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.2355 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.3076 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.5935 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.2196 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.2282 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3925 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.7906 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 2.0192 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.2434 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 212.04 |
| 12 day DMA | 208.76 |
| 20 day DMA | 209.77 |
| 35 day DMA | 213.32 |
| 50 day DMA | 209.15 |
| 100 day DMA | 206.76 |
| 150 day DMA | 220.39 |
| 200 day DMA | 237.02 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.89 | 205.34 | 205.53 |
| 12 day EMA | 212.22 | 206.63 | 206.93 |
| 20 day EMA | 211.14 | 207.79 | 208.09 |
| 35 day EMA | 208.57 | 206.54 | 206.63 |
| 50 day EMA | 207.73 | 206.29 | 206.34 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.04 | 206.09 | 206.59 |
| 12 day SMA | 208.76 | 204.82 | 204.33 |
| 20 day SMA | 209.77 | 208.92 | 209.56 |
| 35 day SMA | 213.32 | 212.47 | 212.77 |
| 50 day SMA | 209.15 | 208.01 | 207.6 |
| 100 day SMA | 206.76 | 206.48 | 206.61 |
| 150 day SMA | 220.39 | 220.64 | 221.11 |
| 200 day SMA | 237.02 | 237.27 | 237.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.