Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 146.77 and 150.72
| Daily Target 1 | 143.55 |
| Daily Target 2 | 146.03 |
| Daily Target 3 | 147.50333333333 |
| Daily Target 4 | 149.98 |
| Daily Target 5 | 151.45 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.50 (3.64%) | 147.90 | 145.03 - 148.98 | 0.6433 times | Mon 13 April 2026 | 143.28 (-0.83%) | 141.00 | 136.64 - 144.45 | 0.4997 times | Fri 10 April 2026 | 144.48 (1.69%) | 143.22 | 143.00 - 147.00 | 0.6459 times | Thu 09 April 2026 | 142.08 (-0.38%) | 144.00 | 141.12 - 146.98 | 0.7923 times | Wed 08 April 2026 | 142.62 (6.78%) | 139.00 | 137.13 - 147.45 | 1.8638 times | Tue 07 April 2026 | 133.56 (0.47%) | 132.99 | 130.00 - 137.28 | 0.9148 times | Mon 06 April 2026 | 132.93 (7.03%) | 126.80 | 123.42 - 134.00 | 1.2716 times | Thu 02 April 2026 | 124.20 (-0.32%) | 122.00 | 118.61 - 125.00 | 0.5215 times | Wed 01 April 2026 | 124.60 (12.09%) | 115.85 | 115.00 - 125.00 | 1.7694 times | Mon 30 March 2026 | 111.16 (-3.97%) | 114.00 | 110.70 - 114.87 | 1.0776 times | Fri 27 March 2026 | 115.75 (-4.12%) | 120.00 | 114.25 - 120.00 | 2.0854 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 142.57 and 154.91
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 144.70666666667 |
| Weekly Target 4 | 152.77 |
| Weekly Target 5 | 157.05 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.50 (2.78%) | 141.00 | 136.64 - 148.98 | 0.2057 times | Fri 10 April 2026 | 144.48 (16.33%) | 126.80 | 123.42 - 147.45 | 0.9875 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 0.6061 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 0.9649 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 0.6306 times | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 0.7726 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.6662 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 1.3783 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 2.6618 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 1.1265 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.511 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 131.75 and 165.73
| Monthly Target 1 | 103.51 |
| Monthly Target 2 | 126.01 |
| Monthly Target 3 | 137.49333333333 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 171.47 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 148.50 (33.59%) | 115.85 | 115.00 - 148.98 | 0.2637 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5303 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.0969 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5807 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5763 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4742 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.096 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.0607 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1196 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2016 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3455 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 144.19 |
| 12 day DMA | 131.99 |
| 20 day DMA | 129.06 |
| 35 day DMA | 131.03 |
| 50 day DMA | 137.97 |
| 100 day DMA | 165.83 |
| 150 day DMA | 191 |
| 200 day DMA | 191.37 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 140.26 | 138.75 |
| 12 day EMA | 136.33 | 134.12 | 132.46 |
| 20 day EMA | 133.95 | 132.42 | 131.28 |
| 35 day EMA | 136.33 | 135.61 | 135.16 |
| 50 day EMA | 140.63 | 140.31 | 140.19 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.19 | 141.2 | 139.13 |
| 12 day SMA | 131.99 | 129.54 | 127.55 |
| 20 day SMA | 129.06 | 127.91 | 127.05 |
| 35 day SMA | 131.03 | 130.99 | 131.19 |
| 50 day SMA | 137.97 | 138.49 | 138.91 |
| 100 day SMA | 165.83 | 166.54 | 167.29 |
| 150 day SMA | 191 | 191.59 | 192.27 |
| 200 day SMA | 191.37 | 191.51 | 191.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.