IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong Daily Stock price targets for IndoFarm INDOFARM are 146.77 and 150.72

Daily Target 1143.55
Daily Target 2146.03
Daily Target 3147.50333333333
Daily Target 4149.98
Daily Target 5151.45

Daily price and volume Indo Farm

Date Closing Open Range Volume
Wed 15 April 2026 148.50 (3.64%) 147.90 145.03 - 148.98 0.6433 times
Mon 13 April 2026 143.28 (-0.83%) 141.00 136.64 - 144.45 0.4997 times
Fri 10 April 2026 144.48 (1.69%) 143.22 143.00 - 147.00 0.6459 times
Thu 09 April 2026 142.08 (-0.38%) 144.00 141.12 - 146.98 0.7923 times
Wed 08 April 2026 142.62 (6.78%) 139.00 137.13 - 147.45 1.8638 times
Tue 07 April 2026 133.56 (0.47%) 132.99 130.00 - 137.28 0.9148 times
Mon 06 April 2026 132.93 (7.03%) 126.80 123.42 - 134.00 1.2716 times
Thu 02 April 2026 124.20 (-0.32%) 122.00 118.61 - 125.00 0.5215 times
Wed 01 April 2026 124.60 (12.09%) 115.85 115.00 - 125.00 1.7694 times
Mon 30 March 2026 111.16 (-3.97%) 114.00 110.70 - 114.87 1.0776 times
Fri 27 March 2026 115.75 (-4.12%) 120.00 114.25 - 120.00 2.0854 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 142.57 and 154.91

Weekly Target 1132.37
Weekly Target 2140.43
Weekly Target 3144.70666666667
Weekly Target 4152.77
Weekly Target 5157.05

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Wed 15 April 2026 148.50 (2.78%) 141.00 136.64 - 148.98 0.2057 times
Fri 10 April 2026 144.48 (16.33%) 126.80 123.42 - 147.45 0.9875 times
Thu 02 April 2026 124.20 (7.3%) 114.00 110.70 - 125.00 0.6061 times
Fri 27 March 2026 115.75 (-8.13%) 125.00 114.25 - 125.00 0.9649 times
Fri 20 March 2026 125.99 (0.48%) 125.39 122.00 - 134.40 0.6306 times
Fri 13 March 2026 125.39 (-1.91%) 123.00 122.00 - 130.81 0.7726 times
Fri 06 March 2026 127.83 (-3.9%) 131.97 125.00 - 136.24 0.6662 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.3783 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 2.6618 times
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 1.1265 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.511 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 131.75 and 165.73

Monthly Target 1103.51
Monthly Target 2126.01
Monthly Target 3137.49333333333
Monthly Target 4159.99
Monthly Target 5171.47

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Wed 15 April 2026 148.50 (33.59%) 115.85 115.00 - 148.98 0.2637 times
Mon 30 March 2026 111.16 (-16.43%) 131.97 110.70 - 136.24 0.5303 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.0969 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5807 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5763 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4742 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.096 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.0607 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.1196 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2016 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.3455 times

 monthly chart IndoFarm

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 144.19
12 day DMA 131.99
20 day DMA 129.06
35 day DMA 131.03
50 day DMA 137.97
100 day DMA 165.83
150 day DMA 191
200 day DMA 191.37

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.01140.26138.75
12 day EMA136.33134.12132.46
20 day EMA133.95132.42131.28
35 day EMA136.33135.61135.16
50 day EMA140.63140.31140.19

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.19141.2139.13
12 day SMA131.99129.54127.55
20 day SMA129.06127.91127.05
35 day SMA131.03130.99131.19
50 day SMA137.97138.49138.91
100 day SMA165.83166.54167.29
150 day SMA191191.59192.27
200 day SMA191.37191.51191.69
Back to top | Use Dark Theme