IndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoFarm

Strong Daily Stock price targets for IndoFarm INDOFARM are 121.31 and 126.08

Daily Target 1119.95
Daily Target 2122.67
Daily Target 3124.72
Daily Target 4127.44
Daily Target 5129.49

Daily price and volume Indo Farm

Date Closing Open Range Volume
Fri 13 March 2026 125.39 (-0.1%) 126.51 122.00 - 126.77 1.1659 times
Thu 12 March 2026 125.51 (-0.44%) 125.60 122.25 - 128.43 0.8444 times
Wed 11 March 2026 126.07 (-1.26%) 129.60 125.10 - 130.81 0.5422 times
Tue 10 March 2026 127.68 (3.59%) 125.95 124.10 - 128.95 1.1568 times
Mon 09 March 2026 123.26 (-3.58%) 123.00 122.00 - 124.95 0.7291 times
Fri 06 March 2026 127.83 (-2.63%) 131.93 125.00 - 132.79 0.6901 times
Thu 05 March 2026 131.28 (0.39%) 131.00 128.71 - 136.24 0.8 times
Wed 04 March 2026 130.77 (-1.3%) 130.00 126.68 - 132.00 1.002 times
Mon 02 March 2026 132.49 (-0.4%) 131.97 126.03 - 134.95 1.3355 times
Fri 27 February 2026 133.02 (-3.72%) 140.00 132.20 - 140.00 1.7339 times
Thu 26 February 2026 138.16 (-0.25%) 138.99 136.91 - 141.94 1.3307 times

 Daily chart IndoFarm

Weekly price and charts IndoFarm

Strong weekly Stock price targets for IndoFarm INDOFARM are 123.7 and 132.51

Weekly Target 1117.26
Weekly Target 2121.32
Weekly Target 3126.06666666667
Weekly Target 4130.13
Weekly Target 5134.88

Weekly price and volumes for Indo Farm

Date Closing Open Range Volume
Fri 13 March 2026 125.39 (-1.91%) 123.00 122.00 - 130.81 0.6895 times
Fri 06 March 2026 127.83 (-3.9%) 131.97 125.00 - 136.24 0.5947 times
Fri 27 February 2026 133.02 (-6.53%) 143.44 132.20 - 153.00 1.2302 times
Fri 20 February 2026 142.32 (1.22%) 140.30 134.10 - 154.09 2.3758 times
Fri 13 February 2026 140.60 (-4.8%) 148.30 140.00 - 154.70 1.0054 times
Fri 06 February 2026 147.69 (-17.8%) 180.00 145.20 - 184.40 1.3487 times
Fri 30 January 2026 179.68 (14.52%) 158.50 154.41 - 186.10 0.6093 times
Fri 23 January 2026 156.90 (-12.77%) 179.70 155.10 - 182.13 0.471 times
Fri 16 January 2026 179.86 (-9.82%) 201.05 177.11 - 201.05 0.7632 times
Fri 09 January 2026 199.45 (-9.02%) 219.00 192.26 - 220.00 0.9122 times
Fri 02 January 2026 219.22 (15.05%) 192.07 188.21 - 224.70 1.9541 times

 weekly chart IndoFarm

Monthly price and charts IndoFarm

Strong monthly Stock price targets for IndoFarm INDOFARM are 116.58 and 130.82

Monthly Target 1113.64
Monthly Target 2119.51
Monthly Target 3127.87666666667
Monthly Target 4133.75
Monthly Target 5142.12

Monthly price and volumes Indo Farm

Date Closing Open Range Volume
Fri 13 March 2026 125.39 (-5.74%) 131.97 122.00 - 136.24 0.2415 times
Fri 27 February 2026 133.02 (-25.97%) 180.00 132.20 - 184.40 1.1207 times
Fri 30 January 2026 179.68 (-13.57%) 208.05 154.41 - 224.70 0.5933 times
Wed 31 December 2025 207.89 (-0.27%) 210.12 179.21 - 217.90 0.5888 times
Fri 28 November 2025 208.45 (-10.96%) 231.60 193.97 - 241.95 0.4845 times
Fri 31 October 2025 234.10 (5.95%) 221.95 221.95 - 271.69 2.1414 times
Tue 30 September 2025 220.96 (-0.99%) 225.90 216.84 - 270.95 2.1054 times
Fri 29 August 2025 223.17 (7.09%) 209.95 183.87 - 253.95 2.1655 times
Thu 31 July 2025 208.40 (41.73%) 220.00 197.40 - 226.40 0.2059 times
Wed 09 April 2025 147.04 (-5.03%) 154.30 136.80 - 168.90 0.353 times
Fri 28 March 2025 154.82 (-19.53%) 192.40 154.00 - 195.68 0.6675 times

 monthly chart IndoFarm

DMA SMA EMA moving averages of Indo Farm INDOFARM

DMA (daily moving average) of Indo Farm INDOFARM

DMA period DMA value
5 day DMA 125.58
12 day DMA 130
20 day DMA 135.17
35 day DMA 145.62
50 day DMA 158.87
100 day DMA 186.06
150 day DMA 202.19
200 day DMA 197.26

EMA (exponential moving average) of Indo Farm INDOFARM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.41126.92127.62
12 day EMA130.36131.26132.3
20 day EMA135.81136.91138.11
35 day EMA147.39148.68150.04
50 day EMA158.97160.34161.76

SMA (simple moving average) of Indo Farm INDOFARM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.58126.07127.22
12 day SMA130131.32132.8
20 day SMA135.17136.17137.16
35 day SMA145.62146.61147.65
50 day SMA158.87160.52162.23
100 day SMA186.06187.18188.31
150 day SMA202.19202.65203.1
200 day SMA197.26197.61197.98
Back to top | Use Dark Theme