Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 138.75 and 146.95
| Daily Target 1 | 132.31 |
| Daily Target 2 | 136.98 |
| Daily Target 3 | 140.50666666667 |
| Daily Target 4 | 145.18 |
| Daily Target 5 | 148.71 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.66 (0.95%) | 140.00 | 135.83 - 144.03 | 0.4021 times | Thu 10 September 2026 | 140.32 (-2.68%) | 142.54 | 140.00 - 143.94 | 0.2652 times | Wed 09 September 2026 | 144.18 (0.01%) | 143.50 | 139.00 - 144.95 | 0.4986 times | Tue 08 September 2026 | 144.16 (9.5%) | 141.00 | 138.92 - 150.19 | 7.4676 times | Mon 07 September 2026 | 131.65 (-1.78%) | 135.00 | 131.00 - 135.00 | 0.2229 times | Fri 04 September 2026 | 134.03 (-0.38%) | 135.59 | 132.91 - 136.59 | 0.2094 times | Thu 03 September 2026 | 134.54 (-0.32%) | 136.00 | 133.50 - 139.00 | 0.2354 times | Wed 02 September 2026 | 134.97 (0.1%) | 134.50 | 133.04 - 136.00 | 0.2059 times | Tue 01 September 2026 | 134.83 (-1.33%) | 136.05 | 134.00 - 138.90 | 0.2347 times | Mon 31 August 2026 | 136.65 (-1.58%) | 138.84 | 136.01 - 138.99 | 0.2581 times | Fri 28 August 2026 | 138.85 (0.44%) | 140.10 | 138.00 - 140.79 | 0.19 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 136.33 and 155.52
| Weekly Target 1 | 121.76 |
| Weekly Target 2 | 131.71 |
| Weekly Target 3 | 140.95 |
| Weekly Target 4 | 150.9 |
| Weekly Target 5 | 160.14 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.66 (5.69%) | 135.00 | 131.00 - 150.19 | 1.9823 times | Fri 04 September 2026 | 134.03 (-3.47%) | 138.84 | 132.91 - 139.00 | 0.256 times | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.22 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 0.534 times | Fri 14 August 2026 | 145.78 (-8.3%) | 158.99 | 145.00 - 159.01 | 0.6319 times | Fri 07 August 2026 | 158.97 (-1.4%) | 161.90 | 157.00 - 166.50 | 0.6228 times | Fri 31 July 2026 | 161.22 (5.89%) | 154.00 | 151.37 - 164.50 | 0.8603 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 0.6709 times | Fri 17 July 2026 | 158.62 (0.82%) | 156.40 | 152.50 - 172.00 | 1.5332 times | Fri 10 July 2026 | 157.33 (-3.84%) | 168.85 | 151.00 - 177.00 | 2.6887 times | Fri 03 July 2026 | 163.61 (13.08%) | 145.30 | 140.40 - 167.00 | 7.8822 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 136.33 and 155.52
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 131.71 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 150.9 |
| Monthly Target 5 | 160.14 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.66 (3.67%) | 136.05 | 131.00 - 150.19 | 0.5078 times | Mon 31 August 2026 | 136.65 (-15.24%) | 161.90 | 135.91 - 166.50 | 0.4813 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.1167 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.1152 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5126 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.5904 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.7001 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.4482 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.7667 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7609 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.6261 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 137.84 |
| 20 day DMA | 138.83 |
| 35 day DMA | 145.71 |
| 50 day DMA | 149.44 |
| 100 day DMA | 143.31 |
| 150 day DMA | 140.89 |
| 200 day DMA | 153.22 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 139.89 | 139.67 |
| 12 day EMA | 139.58 | 139.2 | 139 |
| 20 day EMA | 140.85 | 140.77 | 140.82 |
| 35 day EMA | 144.06 | 144.2 | 144.43 |
| 50 day EMA | 148.54 | 148.82 | 149.17 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 138.87 | 137.71 |
| 12 day SMA | 137.84 | 137.67 | 137.53 |
| 20 day SMA | 138.83 | 139.03 | 139.36 |
| 35 day SMA | 145.71 | 146.01 | 146.38 |
| 50 day SMA | 149.44 | 149.88 | 149.99 |
| 100 day SMA | 143.31 | 143.37 | 143.41 |
| 150 day SMA | 140.89 | 141.09 | 141.26 |
| 200 day SMA | 153.22 | 153.55 | 153.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.