Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 178.98 and 192.96
| Daily Target 1 | 175.86 |
| Daily Target 2 | 182.1 |
| Daily Target 3 | 189.84 |
| Daily Target 4 | 196.08 |
| Daily Target 5 | 203.82 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.34 (-3.62%) | 196.10 | 183.60 - 197.58 | 1.0952 times | Fri 05 December 2025 | 195.42 (-3.54%) | 203.62 | 194.50 - 203.62 | 0.949 times | Thu 04 December 2025 | 202.60 (0.32%) | 202.00 | 200.25 - 206.70 | 0.4655 times | Wed 03 December 2025 | 201.96 (-2%) | 205.00 | 201.00 - 207.01 | 0.4157 times | Tue 02 December 2025 | 206.09 (-0.02%) | 206.10 | 203.07 - 207.91 | 0.5019 times | Mon 01 December 2025 | 206.14 (-1.11%) | 210.12 | 205.61 - 214.00 | 0.8632 times | Fri 28 November 2025 | 208.45 (-2.92%) | 216.00 | 207.45 - 216.00 | 0.735 times | Thu 27 November 2025 | 214.71 (3.52%) | 208.60 | 206.00 - 215.69 | 1.3659 times | Wed 26 November 2025 | 207.41 (-0.37%) | 209.84 | 205.50 - 211.35 | 1.0965 times | Tue 25 November 2025 | 208.17 (5.03%) | 199.20 | 199.19 - 211.97 | 2.5121 times | Mon 24 November 2025 | 198.20 (-4.36%) | 208.03 | 193.97 - 209.78 | 1.6681 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 178.98 and 192.96
| Weekly Target 1 | 175.86 |
| Weekly Target 2 | 182.1 |
| Weekly Target 3 | 189.84 |
| Weekly Target 4 | 196.08 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.34 (-3.62%) | 196.10 | 183.60 - 197.58 | 0.0672 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.1961 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.4529 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.4003 times | Fri 14 November 2025 | 218.36 (-4.92%) | 232.90 | 217.00 - 241.95 | 0.7332 times | Fri 07 November 2025 | 229.67 (-1.89%) | 231.60 | 220.78 - 236.34 | 0.3745 times | Fri 31 October 2025 | 234.10 (-3.13%) | 242.00 | 232.31 - 245.79 | 0.6089 times | Fri 24 October 2025 | 241.66 (2.04%) | 239.50 | 239.00 - 271.69 | 4.7795 times | Fri 17 October 2025 | 236.82 (2.44%) | 232.35 | 224.10 - 246.42 | 1.1653 times | Fri 10 October 2025 | 231.17 (-3.53%) | 238.01 | 229.37 - 250.79 | 1.2221 times | Fri 03 October 2025 | 239.62 (5.04%) | 231.65 | 216.84 - 243.11 | 1.1499 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 170.77 and 201.17
| Monthly Target 1 | 164.91 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 195.31333333333 |
| Monthly Target 4 | 207.03 |
| Monthly Target 5 | 225.71 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 188.34 (-9.65%) | 210.12 | 183.60 - 214.00 | 0.0374 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.2787 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.2319 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.2111 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 1.2457 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1185 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.2031 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.384 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 0.9156 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 4.374 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 198.88 |
| 12 day DMA | 203.73 |
| 20 day DMA | 211.13 |
| 35 day DMA | 223.2 |
| 50 day DMA | 226.69 |
| 100 day DMA | 223.37 |
| 150 day DMA | 210.6 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.21 | 201.65 | 204.76 |
| 12 day EMA | 204.1 | 206.97 | 209.07 |
| 20 day EMA | 210.04 | 212.32 | 214.1 |
| 35 day EMA | 218.19 | 219.95 | 221.39 |
| 50 day EMA | 226.5 | 228.06 | 229.39 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.88 | 202.44 | 205.05 |
| 12 day SMA | 203.73 | 206.08 | 207.91 |
| 20 day SMA | 211.13 | 213.66 | 215.37 |
| 35 day SMA | 223.2 | 224.63 | 225.99 |
| 50 day SMA | 226.69 | 227.92 | 229.32 |
| 100 day SMA | 223.37 | 223.13 | 222.86 |
| 150 day SMA | 210.6 | 210.8 | 211 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.