Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 141.7 and 146.87
| Daily Target 1 | 140.41 |
| Daily Target 2 | 142.99 |
| Daily Target 3 | 145.58333333333 |
| Daily Target 4 | 148.16 |
| Daily Target 5 | 150.75 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.56 (0.21%) | 145.70 | 143.01 - 148.18 | 0.7436 times | Wed 11 February 2026 | 145.26 (-1.78%) | 149.90 | 144.05 - 151.58 | 0.5521 times | Tue 10 February 2026 | 147.90 (-0.96%) | 150.50 | 147.00 - 152.99 | 0.7351 times | Mon 09 February 2026 | 149.33 (1.11%) | 148.30 | 147.11 - 154.70 | 1.7682 times | Fri 06 February 2026 | 147.69 (-4.61%) | 154.60 | 145.20 - 154.60 | 0.8312 times | Thu 05 February 2026 | 154.83 (-4.8%) | 161.00 | 154.25 - 161.40 | 1.0402 times | Wed 04 February 2026 | 162.64 (-5.55%) | 172.49 | 160.20 - 174.74 | 1.2023 times | Tue 03 February 2026 | 172.20 (3.56%) | 174.00 | 168.87 - 184.40 | 2.2359 times | Mon 02 February 2026 | 166.28 (-0.95%) | 166.85 | 160.05 - 168.11 | 0.3158 times | Sun 01 February 2026 | 167.87 (-6.57%) | 180.00 | 165.35 - 181.90 | 0.5756 times | Fri 30 January 2026 | 179.68 (3%) | 174.45 | 170.34 - 186.10 | 1.0742 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 138.44 and 150.13
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 140.81 |
| Weekly Target 3 | 147.75666666667 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 159.45 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.56 (-1.44%) | 148.30 | 143.01 - 154.70 | 1.0071 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.644 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.7427 times | Fri 23 January 2026 | 156.90 (-12.77%) | 179.70 | 155.10 - 182.13 | 0.5741 times | Fri 16 January 2026 | 179.86 (-9.82%) | 201.05 | 177.11 - 201.05 | 0.9304 times | Fri 09 January 2026 | 199.45 (-9.02%) | 219.00 | 192.26 - 220.00 | 1.112 times | Fri 02 January 2026 | 219.22 (15.05%) | 192.07 | 188.21 - 224.70 | 2.382 times | Fri 26 December 2025 | 190.55 (2.62%) | 187.54 | 186.82 - 198.19 | 0.9227 times | Fri 19 December 2025 | 185.69 (-2.64%) | 191.00 | 179.21 - 194.51 | 0.3449 times | Fri 12 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.3401 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.3142 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 123.59 and 164.98
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 130.91 |
| Monthly Target 3 | 157.65666666667 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 145.56 (-18.99%) | 180.00 | 143.01 - 184.40 | 0.421 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.6107 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.6061 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4987 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.2044 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.1673 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.2292 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.212 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3634 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.6871 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 1.6385 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 147.15 |
| 12 day DMA | 159.47 |
| 20 day DMA | 161.78 |
| 35 day DMA | 178.35 |
| 50 day DMA | 182.32 |
| 100 day DMA | 206.98 |
| 150 day DMA | 208.78 |
| 200 day DMA | 204.15 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 150.25 | 152.74 |
| 12 day EMA | 155.99 | 157.88 | 160.17 |
| 20 day EMA | 162.73 | 164.54 | 166.57 |
| 35 day EMA | 171.5 | 173.03 | 174.67 |
| 50 day EMA | 180.96 | 182.4 | 183.92 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.15 | 149 | 152.48 |
| 12 day SMA | 159.47 | 161.05 | 162.13 |
| 20 day SMA | 161.78 | 163.45 | 165.56 |
| 35 day SMA | 178.35 | 179.64 | 180.99 |
| 50 day SMA | 182.32 | 183.53 | 184.75 |
| 100 day SMA | 206.98 | 208.11 | 209.21 |
| 150 day SMA | 208.78 | 208.85 | 208.93 |
| 200 day SMA | 204.15 | 204.58 | 204.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.