Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 121.31 and 126.08
| Daily Target 1 | 119.95 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 124.72 |
| Daily Target 4 | 127.44 |
| Daily Target 5 | 129.49 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.39 (-0.1%) | 126.51 | 122.00 - 126.77 | 1.1659 times | Thu 12 March 2026 | 125.51 (-0.44%) | 125.60 | 122.25 - 128.43 | 0.8444 times | Wed 11 March 2026 | 126.07 (-1.26%) | 129.60 | 125.10 - 130.81 | 0.5422 times | Tue 10 March 2026 | 127.68 (3.59%) | 125.95 | 124.10 - 128.95 | 1.1568 times | Mon 09 March 2026 | 123.26 (-3.58%) | 123.00 | 122.00 - 124.95 | 0.7291 times | Fri 06 March 2026 | 127.83 (-2.63%) | 131.93 | 125.00 - 132.79 | 0.6901 times | Thu 05 March 2026 | 131.28 (0.39%) | 131.00 | 128.71 - 136.24 | 0.8 times | Wed 04 March 2026 | 130.77 (-1.3%) | 130.00 | 126.68 - 132.00 | 1.002 times | Mon 02 March 2026 | 132.49 (-0.4%) | 131.97 | 126.03 - 134.95 | 1.3355 times | Fri 27 February 2026 | 133.02 (-3.72%) | 140.00 | 132.20 - 140.00 | 1.7339 times | Thu 26 February 2026 | 138.16 (-0.25%) | 138.99 | 136.91 - 141.94 | 1.3307 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 123.7 and 132.51
| Weekly Target 1 | 117.26 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 126.06666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 0.6895 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.5947 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 1.2302 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 2.3758 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 1.0054 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.3487 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.6093 times | Fri 23 January 2026 | 156.90 (-12.77%) | 179.70 | 155.10 - 182.13 | 0.471 times | Fri 16 January 2026 | 179.86 (-9.82%) | 201.05 | 177.11 - 201.05 | 0.7632 times | Fri 09 January 2026 | 199.45 (-9.02%) | 219.00 | 192.26 - 220.00 | 0.9122 times | Fri 02 January 2026 | 219.22 (15.05%) | 192.07 | 188.21 - 224.70 | 1.9541 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 116.58 and 130.82
| Monthly Target 1 | 113.64 |
| Monthly Target 2 | 119.51 |
| Monthly Target 3 | 127.87666666667 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.39 (-5.74%) | 131.97 | 122.00 - 136.24 | 0.2415 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.1207 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5933 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5888 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4845 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.1414 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.1054 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1655 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.2059 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.353 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.6675 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 125.58 |
| 12 day DMA | 130 |
| 20 day DMA | 135.17 |
| 35 day DMA | 145.62 |
| 50 day DMA | 158.87 |
| 100 day DMA | 186.06 |
| 150 day DMA | 202.19 |
| 200 day DMA | 197.26 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 126.92 | 127.62 |
| 12 day EMA | 130.36 | 131.26 | 132.3 |
| 20 day EMA | 135.81 | 136.91 | 138.11 |
| 35 day EMA | 147.39 | 148.68 | 150.04 |
| 50 day EMA | 158.97 | 160.34 | 161.76 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.58 | 126.07 | 127.22 |
| 12 day SMA | 130 | 131.32 | 132.8 |
| 20 day SMA | 135.17 | 136.17 | 137.16 |
| 35 day SMA | 145.62 | 146.61 | 147.65 |
| 50 day SMA | 158.87 | 160.52 | 162.23 |
| 100 day SMA | 186.06 | 187.18 | 188.31 |
| 150 day SMA | 202.19 | 202.65 | 203.1 |
| 200 day SMA | 197.26 | 197.61 | 197.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.