Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem INDOKEM are 612.93 and 639.88

Daily Target 1593.32
Daily Target 2605.58
Daily Target 3620.26666666667
Daily Target 4632.53
Daily Target 5647.22

Daily price and volume Indokem

Date Closing Open Range Volume
Fri 28 August 2026 617.85 (1.15%) 611.00 608.00 - 634.95 0.3743 times
Thu 27 August 2026 610.85 (-2.11%) 607.00 607.00 - 635.00 0.4863 times
Wed 26 August 2026 624.00 (-0.61%) 624.75 607.00 - 635.00 0.4753 times
Tue 25 August 2026 627.85 (5.01%) 599.90 582.00 - 657.00 4.9628 times
Mon 24 August 2026 597.90 (-0.49%) 595.00 575.20 - 598.90 0.3522 times
Fri 21 August 2026 600.85 (1.77%) 609.70 589.90 - 609.70 0.7096 times
Thu 20 August 2026 590.40 (0.52%) 587.55 585.20 - 594.55 0.2127 times
Wed 19 August 2026 587.35 (0.32%) 585.50 560.00 - 601.00 0.8556 times
Tue 18 August 2026 585.50 (-0.86%) 640.00 572.00 - 640.00 0.9856 times
Mon 17 August 2026 590.55 (0%) 610.00 588.25 - 610.00 0.5856 times
Fri 28 August 2026 (0%) - 0 times

Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem INDOKEM are 596.53 and 678.33

Weekly Target 1534.88
Weekly Target 2576.37
Weekly Target 3616.68333333333
Weekly Target 4658.17
Weekly Target 5698.48

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Fri 28 August 2026 617.85 (2.83%) 595.00 575.20 - 657.00 1.3302 times
Fri 21 August 2026 600.85 (0%) 610.00 560.00 - 640.00 0.6698 times
Fri 28 August 2026 (0%) - 0 times

weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem INDOKEM are 588.93 and 685.93

Monthly Target 1514.62
Monthly Target 2566.23
Monthly Target 3611.61666666667
Monthly Target 4663.23
Monthly Target 5708.62

Monthly price and volumes Indokem

Date Closing Open Range Volume
Fri 28 August 2026 617.85 (0%) 610.00 560.00 - 657.00 1 times
Fri 28 August 2026 (0%) - 0 times

monthly chart Indokem

DMA SMA EMA moving averages of Indokem INDOKEM

DMA (daily moving average) of Indokem INDOKEM

DMA period DMA value
5 day DMA 615.69
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indokem INDOKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA613.34611.08611.19
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indokem INDOKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA615.69612.29608.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme