IndoMim INDOMIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Mim INDOMIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoMim

Strong Daily Stock price targets for IndoMim INDOMIM are 1191.1 and 1221.7

Daily Target 11166.47
Daily Target 21185.13
Daily Target 31197.0666666667
Daily Target 41215.73
Daily Target 51227.67

Daily price and volume Indo Mim

Date Closing Open Range Volume
Tue 03 November 2026 1203.80 (1.45%) 1192.50 1178.40 - 1209.00 0.536 times
Mon 02 November 2026 1186.60 (1.28%) 1162.30 1146.90 - 1199.10 0.6339 times
Fri 30 October 2026 1171.60 (-0.56%) 1178.20 1146.30 - 1188.90 0.8682 times
Thu 29 October 2026 1178.20 (2.54%) 1168.60 1132.70 - 1182.40 0.8588 times
Wed 28 October 2026 1149.00 (4.34%) 1095.00 1095.00 - 1158.00 1.0612 times
Tue 27 October 2026 1101.20 (2.36%) 1086.90 1073.00 - 1122.00 1.0583 times
Mon 26 October 2026 1075.80 (-2.16%) 1089.00 1048.00 - 1089.00 1.9767 times
Fri 23 October 2026 1099.60 (0.25%) 1089.70 1032.00 - 1107.00 0.9973 times
Thu 22 October 2026 1096.90 (-2.41%) 1105.70 1092.50 - 1140.40 0.8051 times
Wed 21 October 2026 1124.00 (-3.31%) 1156.80 1099.00 - 1174.70 1.2045 times
Mon 19 October 2026 1162.50 (-1.53%) 1180.00 1158.00 - 1187.80 0.392 times

Daily chart IndoMim

Weekly price and charts IndoMim

Strong weekly Stock price targets for IndoMim INDOMIM are 1175.35 and 1237.45

Weekly Target 11124.47
Weekly Target 21164.13
Weekly Target 31186.5666666667
Weekly Target 41226.23
Weekly Target 51248.67

Weekly price and volumes for Indo Mim

Date Closing Open Range Volume
Tue 03 November 2026 1203.80 (2.75%) 1162.30 1146.90 - 1209.00 0.1839 times
Fri 30 October 2026 1171.60 (6.55%) 1089.00 1048.00 - 1188.90 0.9152 times
Fri 23 October 2026 1099.60 (-6.86%) 1180.00 1032.00 - 1187.80 0.5342 times
Fri 16 October 2026 1180.60 (-7.23%) 1286.20 1150.00 - 1291.90 0.6118 times
Fri 09 October 2026 1272.60 (0.06%) 1292.00 1231.30 - 1374.40 0.7721 times
Thu 01 October 2026 1271.80 (-0.33%) 1271.10 1210.00 - 1288.90 0.5412 times
Fri 25 September 2026 1275.95 (20.84%) 1067.00 1065.25 - 1349.00 2.3842 times
Fri 18 September 2026 1055.90 (3.7%) 1026.00 922.55 - 1064.00 1.2766 times
Fri 11 September 2026 1018.20 (4.81%) 973.90 941.75 - 1028.50 1.3176 times
Fri 04 September 2026 971.50 (11.92%) 868.05 839.05 - 983.60 1.4633 times
Fri 28 August 2026 868.05 (-1.59%) 884.05 864.45 - 924.45 1.2252 times

weekly chart IndoMim

Monthly price and charts IndoMim

Strong monthly Stock price targets for IndoMim INDOMIM are 1175.35 and 1237.45

Monthly Target 11124.47
Monthly Target 21164.13
Monthly Target 31186.5666666667
Monthly Target 41226.23
Monthly Target 51248.67

Monthly price and volumes Indo Mim

Date Closing Open Range Volume
Tue 03 November 2026 1203.80 (2.75%) 1162.30 1146.90 - 1209.00 0.029 times
Fri 30 October 2026 1171.60 (-5.7%) 1227.00 1032.00 - 1374.40 0.4643 times
Wed 30 September 2026 1242.45 (41.92%) 875.45 839.05 - 1349.00 1.0624 times
Mon 31 August 2026 875.45 (12.79%) 776.00 750.50 - 989.90 1.4772 times
Fri 31 July 2026 776.15 (0%) 700.00 700.00 - 815.90 1.9672 times
Wed 04 November 2026 (0%) - 0 times

monthly chart IndoMim

DMA SMA EMA moving averages of Indo Mim INDOMIM

DMA (daily moving average) of Indo Mim INDOMIM

DMA period DMA value
5 day DMA 1177.84
12 day DMA 1144.15
20 day DMA 1190.39
35 day DMA 1181.17
50 day DMA 1101.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Mim INDOMIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.491162.841150.96
12 day EMA1167.241160.591155.86
20 day EMA1166.521162.61160.07
35 day EMA1127.581123.091119.35
50 day EMA1093.521089.021085.04

SMA (simple moving average) of Indo Mim INDOMIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.841157.321135.16
12 day SMA1144.151141.131144.01
20 day SMA1190.391196.221200.48
35 day SMA1181.171175.541169.76
50 day SMA1101.321095.641091.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme