Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 45.23 and 46.56
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.483333333333 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.81 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.78 (2.97%) | 45.00 | 44.67 - 46.00 | 0.5197 times | Thu 04 June 2026 | 44.46 (1.55%) | 44.60 | 43.90 - 45.78 | 0.4706 times | Wed 03 June 2026 | 43.78 (2.24%) | 44.00 | 42.40 - 44.84 | 0.3766 times | Tue 02 June 2026 | 42.82 (-0.02%) | 42.80 | 42.36 - 43.40 | 0.4079 times | Mon 01 June 2026 | 42.83 (4.21%) | 41.25 | 41.25 - 44.47 | 1.1377 times | Fri 29 May 2026 | 41.10 (-2.1%) | 42.47 | 40.60 - 42.82 | 0.5076 times | Wed 27 May 2026 | 41.98 (-5.6%) | 47.70 | 40.85 - 49.80 | 4.2775 times | Tue 26 May 2026 | 44.47 (19.99%) | 40.00 | 39.40 - 44.47 | 1.9812 times | Mon 25 May 2026 | 37.06 (3.03%) | 36.03 | 36.03 - 37.71 | 0.1072 times | Fri 22 May 2026 | 35.97 (1.78%) | 35.50 | 35.31 - 36.59 | 0.214 times | Thu 21 May 2026 | 35.34 (-0.34%) | 36.45 | 34.50 - 36.45 | 0.1967 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 43.52 and 48.27
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.8054 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 4.2606 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.438 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.3603 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.3622 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.6171 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.5087 times | Fri 17 April 2026 | 39.69 (11.55%) | 34.80 | 33.96 - 40.65 | 0.7947 times | Fri 10 April 2026 | 35.58 (9.28%) | 33.13 | 32.35 - 36.40 | 0.4583 times | Thu 02 April 2026 | 32.56 (4.93%) | 32.00 | 30.00 - 32.98 | 0.3947 times | Fri 27 March 2026 | 31.03 (-1.02%) | 31.35 | 29.00 - 33.80 | 2.4388 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.52 and 48.27
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 44.343333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 0.3011 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.9041 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4325 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.9265 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.6067 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5298 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5409 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.6087 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.5251 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.6246 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.8989 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 40.92 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.39 |
| 100 day DMA | 38.03 |
| 150 day DMA | 43.32 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.09 | 42.41 |
| 12 day EMA | 41.87 | 41.16 | 40.56 |
| 20 day EMA | 40.51 | 39.96 | 39.49 |
| 35 day EMA | 38.77 | 38.36 | 38 |
| 50 day EMA | 37.63 | 37.3 | 37.01 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43 | 42.5 |
| 12 day SMA | 40.92 | 40.05 | 39.27 |
| 20 day SMA | 39.41 | 39.09 | 38.82 |
| 35 day SMA | 39.06 | 38.87 | 38.66 |
| 50 day SMA | 37.39 | 37.1 | 36.87 |
| 100 day SMA | 38.03 | 38.03 | 38.06 |
| 150 day SMA | 43.32 | 43.46 | 43.61 |
| 200 day SMA | 46.1 | 46.08 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.