Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 46.53 and 49.48
| Daily Target 1 | 44.17 |
| Daily Target 2 | 45.93 |
| Daily Target 3 | 47.116666666667 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 50.07 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.70 (2.58%) | 46.10 | 45.35 - 48.30 | 1.0172 times | Mon 08 December 2025 | 46.50 (-5.24%) | 49.45 | 46.01 - 49.45 | 1.1954 times | Fri 05 December 2025 | 49.07 (0.41%) | 48.87 | 48.34 - 49.50 | 0.9252 times | Thu 04 December 2025 | 48.87 (-0.75%) | 49.29 | 48.56 - 50.00 | 0.7779 times | Wed 03 December 2025 | 49.24 (-1.76%) | 50.12 | 48.75 - 50.25 | 0.8714 times | Tue 02 December 2025 | 50.12 (-0.91%) | 50.63 | 50.01 - 51.10 | 0.6313 times | Mon 01 December 2025 | 50.58 (-1.29%) | 51.01 | 50.25 - 51.95 | 0.8341 times | Fri 28 November 2025 | 51.24 (-2.12%) | 52.35 | 50.26 - 53.00 | 1.7058 times | Thu 27 November 2025 | 52.35 (-0.38%) | 52.60 | 51.95 - 53.23 | 0.9095 times | Wed 26 November 2025 | 52.55 (0.13%) | 52.45 | 51.86 - 53.60 | 1.1321 times | Tue 25 November 2025 | 52.48 (4.13%) | 50.12 | 50.12 - 54.24 | 1.8204 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 44.48 and 48.58
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.70 (-2.79%) | 49.45 | 45.35 - 49.45 | 0.1592 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 0.2906 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 0.5086 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 0.7844 times | Fri 14 November 2025 | 55.11 (-19.7%) | 70.19 | 53.00 - 70.19 | 2.4036 times | Fri 07 November 2025 | 68.63 (-0.29%) | 68.90 | 66.21 - 75.00 | 1.3231 times | Fri 31 October 2025 | 68.83 (2.75%) | 67.53 | 65.47 - 71.65 | 0.7302 times | Fri 24 October 2025 | 66.99 (11.09%) | 61.51 | 60.89 - 74.25 | 2.6231 times | Fri 17 October 2025 | 60.30 (1.23%) | 59.55 | 56.70 - 62.00 | 0.5222 times | Fri 10 October 2025 | 59.57 (-4.44%) | 62.65 | 57.22 - 62.70 | 0.6551 times | Fri 03 October 2025 | 62.34 (13.7%) | 56.00 | 55.47 - 62.80 | 1.0024 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 43.23 and 49.83
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.70 (-6.91%) | 51.01 | 45.35 - 51.95 | 0.182 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.031 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9659 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4863 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4784 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2545 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1977 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3764 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3439 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.684 times | Tue 31 December 2024 | 40.49 (-1.46%) | 41.06 | 39.11 - 46.48 | 0.4335 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 50.09 |
| 20 day DMA | 51.88 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.88 |
| 100 day DMA | 52.48 |
| 150 day DMA | 47.27 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.59 | 49.64 |
| 12 day EMA | 50.25 | 50.71 | 51.47 |
| 20 day EMA | 52.45 | 52.95 | 53.63 |
| 35 day EMA | 54.57 | 54.97 | 55.47 |
| 50 day EMA | 57.44 | 57.84 | 58.3 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.76 | 49.58 |
| 12 day SMA | 50.09 | 50.45 | 50.96 |
| 20 day SMA | 51.88 | 52.53 | 53.59 |
| 35 day SMA | 58.84 | 59.2 | 59.58 |
| 50 day SMA | 58.88 | 59.03 | 59.19 |
| 100 day SMA | 52.48 | 52.38 | 52.29 |
| 150 day SMA | 47.27 | 47.22 | 47.17 |
| 200 day SMA | 45.93 | 45.89 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.