IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong Daily Stock price targets for IndostarCapital INDOSTAR are 177.39 and 189.36

Daily Target 1174.95
Daily Target 2179.83
Daily Target 3186.91666666667
Daily Target 4191.8
Daily Target 5198.89

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Thu 29 October 2026 184.72 (-4.46%) 188.71 182.03 - 194.00 0.2293 times
Wed 28 October 2026 193.34 (0.24%) 189.07 185.00 - 195.00 0.4328 times
Tue 27 October 2026 192.87 (5.32%) 178.50 178.50 - 194.40 1.2825 times
Mon 26 October 2026 183.13 (12.49%) 161.10 161.10 - 185.80 5.9458 times
Fri 23 October 2026 162.79 (-5.68%) 170.60 160.83 - 175.70 0.5052 times
Thu 22 October 2026 172.60 (-4.52%) 178.10 170.78 - 180.79 0.5042 times
Wed 21 October 2026 180.78 (-6.67%) 195.25 178.82 - 195.25 0.3929 times
Mon 19 October 2026 193.69 (-0.46%) 195.75 192.98 - 200.06 0.25 times
Fri 16 October 2026 194.58 (-0.36%) 195.35 190.59 - 197.61 0.3716 times
Thu 15 October 2026 195.28 (-2.53%) 201.69 194.15 - 202.01 0.0857 times
Wed 14 October 2026 200.34 (-0.08%) 200.46 198.46 - 205.99 0.1991 times

Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 172.91 and 206.81

Weekly Target 1146.37
Weekly Target 2165.55
Weekly Target 3180.27333333333
Weekly Target 4199.45
Weekly Target 5214.17

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Thu 29 October 2026 184.72 (13.47%) 161.10 161.10 - 195.00 3.1701 times
Fri 23 October 2026 162.79 (-16.34%) 195.75 160.83 - 200.06 0.6638 times
Fri 16 October 2026 194.58 (2.98%) 189.75 188.54 - 205.99 0.4729 times
Fri 09 October 2026 188.95 (-8.43%) 205.76 187.07 - 210.05 1.4369 times
Thu 01 October 2026 206.35 (-5.62%) 215.50 199.84 - 222.06 0.4749 times
Fri 25 September 2026 218.64 (-9.3%) 241.05 216.00 - 241.08 0.3591 times
Fri 18 September 2026 241.05 (-1.36%) 243.16 222.62 - 246.19 0.4922 times
Fri 11 September 2026 244.38 (-5.52%) 260.89 241.68 - 260.89 0.4242 times
Fri 04 September 2026 258.66 (-0.07%) 258.80 243.85 - 263.90 1.8151 times
Fri 28 August 2026 258.85 (2.25%) 253.35 248.40 - 264.75 0.6909 times
Fri 21 August 2026 253.15 (5.81%) 238.40 238.30 - 258.10 0.8581 times

weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 145.85 and 199.7

Monthly Target 1132.89
Monthly Target 2158.81
Monthly Target 3186.74333333333
Monthly Target 4212.66
Monthly Target 5240.59

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 29 October 2026 184.72 (-13.5%) 214.55 160.83 - 214.68 1.3701 times
Wed 30 September 2026 213.54 (-14.34%) 253.66 208.00 - 263.90 0.5632 times
Mon 31 August 2026 249.30 (-0.28%) 250.25 225.65 - 264.75 1.0258 times
Fri 31 July 2026 250.00 (-0.71%) 251.00 247.75 - 292.00 0.9747 times
Tue 30 June 2026 251.79 (6.52%) 236.39 218.41 - 265.70 0.9311 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 0.9593 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.6629 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.6691 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 0.9034 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 0.9403 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6008 times

monthly chart IndostarCapital

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 183.37
12 day DMA 187.89
20 day DMA 192.93
35 day DMA 209.4
50 day DMA 223.18
100 day DMA 238.3
150 day DMA 228.56
200 day DMA 226.37

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA186.23186.99183.81
12 day EMA188.65189.36188.64
20 day EMA194.79195.85196.11
35 day EMA207.41208.75209.66
50 day EMA221.18222.67223.87

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA183.37180.95178.43
12 day SMA187.89188.7188.34
20 day SMA192.93194.14195.02
35 day SMA209.4211.36213.22
50 day SMA223.18224.43225.35
100 day SMA238.3238.8239.21
150 day SMA228.56228.61228.65
200 day SMA226.37226.68226.91
Back to top | Use Dark Theme