Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 219.13 and 249.13
| Daily Target 1 | 195.42 |
| Daily Target 2 | 212.83 |
| Daily Target 3 | 225.41666666667 |
| Daily Target 4 | 242.83 |
| Daily Target 5 | 255.42 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 230.25 (8.96%) | 212.30 | 208.00 - 238.00 | 6.4143 times | Tue 26 May 2026 | 211.31 (-0.68%) | 212.00 | 209.06 - 218.82 | 0.3031 times | Mon 25 May 2026 | 212.76 (-0.92%) | 214.75 | 210.60 - 217.79 | 0.2489 times | Fri 22 May 2026 | 214.73 (1.71%) | 212.20 | 206.42 - 216.90 | 0.497 times | Thu 21 May 2026 | 211.13 (8.65%) | 199.00 | 196.24 - 212.89 | 0.9629 times | Wed 20 May 2026 | 194.32 (0.16%) | 192.53 | 190.54 - 195.43 | 0.2281 times | Tue 19 May 2026 | 194.00 (0.99%) | 191.02 | 191.02 - 196.99 | 0.1273 times | Mon 18 May 2026 | 192.09 (-2.56%) | 199.19 | 189.00 - 199.19 | 0.4277 times | Fri 15 May 2026 | 197.14 (-1.49%) | 199.40 | 196.50 - 201.99 | 0.3028 times | Thu 14 May 2026 | 200.13 (-0.82%) | 201.79 | 195.35 - 204.17 | 0.4879 times | Wed 13 May 2026 | 201.79 (0.56%) | 205.14 | 198.51 - 205.14 | 0.4203 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 219.13 and 249.13
| Weekly Target 1 | 195.42 |
| Weekly Target 2 | 212.83 |
| Weekly Target 3 | 225.41666666667 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 255.42 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 230.25 (7.23%) | 214.75 | 208.00 - 238.00 | 1.2695 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.4087 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.3974 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.8019 times | Thu 30 April 2026 | 202.66 (3.59%) | 198.89 | 192.02 - 213.15 | 0.6325 times | Fri 24 April 2026 | 195.64 (-11.17%) | 218.06 | 193.00 - 223.80 | 0.8944 times | Fri 17 April 2026 | 220.25 (-3.83%) | 221.80 | 215.17 - 227.80 | 0.2804 times | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.5603 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.8004 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 1.9545 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.6951 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 209.63 and 258.63
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 200.17 |
| Monthly Target 3 | 219.08333333333 |
| Monthly Target 4 | 249.17 |
| Monthly Target 5 | 268.08 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 230.25 (13.61%) | 202.66 | 189.00 - 238.00 | 0.8378 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7629 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.9208 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0396 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0821 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6914 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1678 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6184 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8966 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9825 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.585 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 216.04 |
| 12 day DMA | 205.03 |
| 20 day DMA | 209.79 |
| 35 day DMA | 209.86 |
| 50 day DMA | 205.03 |
| 100 day DMA | 214.86 |
| 150 day DMA | 224.17 |
| 200 day DMA | 233.72 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.2 | 209.18 | 208.12 |
| 12 day EMA | 210.59 | 207.02 | 206.24 |
| 20 day EMA | 209.18 | 206.96 | 206.5 |
| 35 day EMA | 207.54 | 206.2 | 205.9 |
| 50 day EMA | 206.72 | 205.76 | 205.53 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.04 | 208.85 | 205.39 |
| 12 day SMA | 205.03 | 203.63 | 204.33 |
| 20 day SMA | 209.79 | 208.27 | 207.54 |
| 35 day SMA | 209.86 | 208.96 | 208.51 |
| 50 day SMA | 205.03 | 204.66 | 204.66 |
| 100 day SMA | 214.86 | 214.86 | 215.13 |
| 150 day SMA | 224.17 | 224.21 | 224.38 |
| 200 day SMA | 233.72 | 233.98 | 234.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.