Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 232.83 and 243.63
| Daily Target 1 | 230.68 |
| Daily Target 2 | 234.97 |
| Daily Target 3 | 241.48333333333 |
| Daily Target 4 | 245.77 |
| Daily Target 5 | 252.28 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 239.25 (-3.84%) | 248.00 | 237.20 - 248.00 | 1.9004 times | Thu 13 August 2026 | 248.80 (0.93%) | 246.10 | 240.80 - 250.05 | 0.6352 times | Wed 12 August 2026 | 246.50 (-0.82%) | 252.10 | 242.85 - 252.10 | 0.4997 times | Tue 11 August 2026 | 248.55 (2.66%) | 243.80 | 242.55 - 253.05 | 0.7064 times | Mon 10 August 2026 | 242.10 (5.49%) | 230.95 | 230.60 - 244.85 | 1.2547 times | Fri 07 August 2026 | 229.50 (-1.67%) | 231.60 | 225.65 - 234.45 | 0.5463 times | Thu 06 August 2026 | 233.40 (-0.13%) | 235.00 | 230.70 - 236.45 | 1.33 times | Wed 05 August 2026 | 233.70 (-1.93%) | 240.00 | 232.10 - 240.45 | 1.1456 times | Tue 04 August 2026 | 238.30 (-2.83%) | 245.25 | 235.90 - 246.95 | 1.3396 times | Mon 03 August 2026 | 245.25 (-1.9%) | 250.25 | 243.05 - 253.00 | 0.6421 times | Fri 31 July 2026 | 250.00 (-4.05%) | 260.55 | 247.75 - 262.90 | 0.6527 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 234.93 and 257.38
| Weekly Target 1 | 218.52 |
| Weekly Target 2 | 228.88 |
| Weekly Target 3 | 240.96666666667 |
| Weekly Target 4 | 251.33 |
| Weekly Target 5 | 263.42 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.0127 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 1.0142 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.2952 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3139 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.6691 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.88 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6152 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9663 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7418 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.4916 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.0665 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 218.75 and 246.15
| Monthly Target 1 | 211.92 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 239.31666666667 |
| Monthly Target 4 | 252.98 |
| Monthly Target 5 | 266.72 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 239.25 (-4.3%) | 250.25 | 225.65 - 253.05 | 0.4704 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.073 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.025 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0561 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7298 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8375 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9945 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0351 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6614 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1171 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5916 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 242.99 |
| 20 day DMA | 252.74 |
| 35 day DMA | 256.4 |
| 50 day DMA | 253.17 |
| 100 day DMA | 230.71 |
| 150 day DMA | 227.42 |
| 200 day DMA | 231.21 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.26 | 245.27 | 243.5 |
| 12 day EMA | 245.88 | 247.08 | 246.77 |
| 20 day EMA | 248.98 | 250 | 250.13 |
| 35 day EMA | 249.65 | 250.26 | 250.35 |
| 50 day EMA | 250.45 | 250.91 | 251 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 243.09 | 240.01 |
| 12 day SMA | 242.99 | 245.95 | 247.69 |
| 20 day SMA | 252.74 | 254.25 | 255.42 |
| 35 day SMA | 256.4 | 256.95 | 257.27 |
| 50 day SMA | 253.17 | 253.07 | 252.62 |
| 100 day SMA | 230.71 | 230.3 | 229.78 |
| 150 day SMA | 227.42 | 227.43 | 227.42 |
| 200 day SMA | 231.21 | 231.21 | 231.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.