Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 3244.3 and 3450.9
| Daily Target 1 | 3072.13 |
| Daily Target 2 | 3209.87 |
| Daily Target 3 | 3278.7333333333 |
| Daily Target 4 | 3416.47 |
| Daily Target 5 | 3485.33 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3347.60 (5%) | 3204.30 | 3141.00 - 3347.60 | 3.0037 times | Wed 30 September 2026 | 3188.20 (0.06%) | 3267.00 | 3161.20 - 3275.00 | 0.495 times | Tue 29 September 2026 | 3186.20 (1.68%) | 3225.00 | 3079.90 - 3270.00 | 1.0208 times | Mon 28 September 2026 | 3133.70 (-1.38%) | 3171.00 | 3089.90 - 3200.00 | 0.7446 times | Fri 25 September 2026 | 3177.70 (-0.39%) | 3230.00 | 3050.10 - 3239.90 | 1.5295 times | Thu 24 September 2026 | 3190.10 (-2.94%) | 3200.00 | 3180.00 - 3316.60 | 0.7666 times | Wed 23 September 2026 | 3286.80 (0.24%) | 3292.90 | 3279.10 - 3343.90 | 0.3987 times | Tue 22 September 2026 | 3279.00 (-1.04%) | 3313.50 | 3249.10 - 3359.90 | 0.7109 times | Mon 21 September 2026 | 3313.50 (-2.39%) | 3380.00 | 3250.00 - 3416.80 | 0.8321 times | Fri 18 September 2026 | 3394.70 (-0.49%) | 3429.00 | 3350.00 - 3459.00 | 0.4981 times | Thu 17 September 2026 | 3411.40 (1.13%) | 3355.00 | 3328.00 - 3470.70 | 0.5188 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 3213.75 and 3481.45
| Weekly Target 1 | 2990.67 |
| Weekly Target 2 | 3169.13 |
| Weekly Target 3 | 3258.3666666667 |
| Weekly Target 4 | 3436.83 |
| Weekly Target 5 | 3526.07 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3347.60 (5.35%) | 3171.00 | 3079.90 - 3347.60 | 0.4553 times | Fri 25 September 2026 | 3177.70 (-6.39%) | 3380.00 | 3050.10 - 3416.80 | 0.3665 times | Fri 18 September 2026 | 3394.70 (-3.64%) | 3522.90 | 3198.90 - 3544.30 | 0.5008 times | Fri 11 September 2026 | 3522.90 (-3.83%) | 3666.40 | 3462.30 - 3848.90 | 0.3808 times | Fri 04 September 2026 | 3663.10 (-2.5%) | 3777.80 | 3551.00 - 3813.60 | 0.3516 times | Fri 28 August 2026 | 3757.10 (-3.73%) | 3910.00 | 3677.00 - 4030.00 | 0.4087 times | Fri 21 August 2026 | 3902.50 (9.68%) | 3598.70 | 3470.10 - 3917.40 | 1.0965 times | Fri 14 August 2026 | 3558.10 (36.86%) | 2540.20 | 2469.90 - 3845.00 | 0.7513 times | Fri 15 May 2026 | 2599.80 (-8.33%) | 2920.00 | 2555.00 - 2977.60 | 2.3897 times | Fri 08 May 2026 | 2835.90 (4.94%) | 2740.00 | 2486.20 - 2835.90 | 3.2988 times | Thu 30 April 2026 | 2702.30 (12.46%) | 2439.90 | 2292.60 - 2702.30 | 3.0479 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 3244.3 and 3450.9
| Monthly Target 1 | 3072.13 |
| Monthly Target 2 | 3209.87 |
| Monthly Target 3 | 3278.7333333333 |
| Monthly Target 4 | 3416.47 |
| Monthly Target 5 | 3485.33 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3347.60 (5%) | 3204.30 | 3141.00 - 3347.60 | 0.0659 times | Wed 30 September 2026 | 3188.20 (-13.91%) | 3711.30 | 3050.10 - 3848.90 | 0.4397 times | Mon 31 August 2026 | 3703.30 (49.94%) | 3801.00 | 3376.10 - 4030.00 | 0.5493 times | Mon 18 May 2026 | 2469.90 (-8.6%) | 2740.00 | 2469.90 - 2977.60 | 1.4803 times | Thu 30 April 2026 | 2702.30 (144.57%) | 1185.90 | 1150.00 - 2702.30 | 3.3196 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.6679 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.5606 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.6491 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3268 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 0.941 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.3764 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 3206.68 |
| 12 day DMA | 3273.52 |
| 20 day DMA | 3403.99 |
| 35 day DMA | 3531.75 |
| 50 day DMA | 3308.1 |
| 100 day DMA | 2407 |
| 150 day DMA | 2100.07 |
| 200 day DMA | 2007.74 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3247.75 | 3197.83 | 3202.65 |
| 12 day EMA | 3293.56 | 3283.74 | 3301.1 |
| 20 day EMA | 3340.09 | 3339.3 | 3355.2 |
| 35 day EMA | 3278.12 | 3274.03 | 3279.08 |
| 50 day EMA | 3223.1 | 3218.02 | 3219.24 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3206.68 | 3175.18 | 3194.9 |
| 12 day SMA | 3273.52 | 3275.98 | 3303.88 |
| 20 day SMA | 3403.99 | 3415.47 | 3441.17 |
| 35 day SMA | 3531.75 | 3537.21 | 3552.56 |
| 50 day SMA | 3308.1 | 3290.17 | 3273.6 |
| 100 day SMA | 2407 | 2387.91 | 2370.24 |
| 150 day SMA | 2100.07 | 2089.02 | 2079.16 |
| 200 day SMA | 2007.74 | 1999.88 | 1992.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.