Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1385.2 and 1535.7
| Daily Target 1 | 1271.3 |
| Daily Target 2 | 1348.6 |
| Daily Target 3 | 1421.8 |
| Daily Target 4 | 1499.1 |
| Daily Target 5 | 1572.3 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1425.90 (6.07%) | 1344.50 | 1344.50 - 1495.00 | 5.1421 times | Wed 18 February 2026 | 1344.30 (2.42%) | 1299.00 | 1299.00 - 1356.00 | 0.9488 times | Tue 17 February 2026 | 1312.60 (-0.28%) | 1313.30 | 1288.00 - 1356.00 | 1.2207 times | Mon 16 February 2026 | 1316.30 (-4.2%) | 1379.00 | 1305.00 - 1390.00 | 0.2966 times | Fri 13 February 2026 | 1374.00 (-0.67%) | 1370.00 | 1350.00 - 1383.00 | 0.2181 times | Thu 12 February 2026 | 1383.30 (-2.14%) | 1400.00 | 1375.00 - 1429.80 | 0.2723 times | Wed 11 February 2026 | 1413.50 (-1.74%) | 1429.10 | 1379.00 - 1429.10 | 0.3479 times | Tue 10 February 2026 | 1438.60 (1.27%) | 1431.20 | 1418.10 - 1468.50 | 0.3411 times | Mon 09 February 2026 | 1420.60 (5.25%) | 1356.50 | 1356.50 - 1430.00 | 0.66 times | Fri 06 February 2026 | 1349.80 (-2.59%) | 1385.70 | 1335.00 - 1388.90 | 0.5524 times | Thu 05 February 2026 | 1385.70 (-7.8%) | 1473.00 | 1377.30 - 1475.10 | 1.3095 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1356.95 and 1563.95
| Weekly Target 1 | 1195.97 |
| Weekly Target 2 | 1310.93 |
| Weekly Target 3 | 1402.9666666667 |
| Weekly Target 4 | 1517.93 |
| Weekly Target 5 | 1609.97 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1425.90 (3.78%) | 1379.00 | 1288.00 - 1495.00 | 2.2741 times | Fri 13 February 2026 | 1374.00 (1.79%) | 1356.50 | 1350.00 - 1468.50 | 0.5498 times | Fri 06 February 2026 | 1349.80 (1.12%) | 1334.90 | 1198.80 - 1544.20 | 1.7852 times | Fri 30 January 2026 | 1334.90 (8.57%) | 1229.10 | 1148.00 - 1399.00 | 1.9052 times | Fri 23 January 2026 | 1229.50 (-14.06%) | 1430.70 | 1225.00 - 1430.70 | 0.8459 times | Fri 16 January 2026 | 1430.70 (-5.35%) | 1511.60 | 1390.00 - 1513.60 | 0.6151 times | Fri 09 January 2026 | 1511.60 (-5.62%) | 1620.70 | 1500.00 - 1633.40 | 0.6481 times | Fri 02 January 2026 | 1601.60 (3.29%) | 1552.90 | 1530.10 - 1664.60 | 0.666 times | Fri 26 December 2025 | 1550.60 (-0.88%) | 1564.30 | 1540.20 - 1615.80 | 0.3197 times | Fri 19 December 2025 | 1564.30 (-2.13%) | 1610.00 | 1523.60 - 1645.30 | 0.3909 times | Fri 12 December 2025 | 1598.30 (0.36%) | 1609.20 | 1499.50 - 1625.90 | 0.5633 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 1312.35 and 1657.75
| Monthly Target 1 | 1044.23 |
| Monthly Target 2 | 1235.07 |
| Monthly Target 3 | 1389.6333333333 |
| Monthly Target 4 | 1580.47 |
| Monthly Target 5 | 1735.03 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1425.90 (6.82%) | 1334.90 | 1198.80 - 1544.20 | 0.9287 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.8913 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.4487 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.2922 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.5169 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5854 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.7976 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.8373 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.3349 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.3669 times | Wed 30 April 2025 | 2274.60 (1.34%) | 2229.00 | 1979.05 - 2745.60 | 1.7404 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1354.62 |
| 12 day DMA | 1388.96 |
| 20 day DMA | 1344.88 |
| 35 day DMA | 1398.27 |
| 50 day DMA | 1451.22 |
| 100 day DMA | 1579.7 |
| 150 day DMA | 1648.18 |
| 200 day DMA | 1762.41 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.33 | 1347.05 | 1348.43 |
| 12 day EMA | 1370.5 | 1360.43 | 1363.36 |
| 20 day EMA | 1376.66 | 1371.48 | 1374.34 |
| 35 day EMA | 1413.02 | 1412.26 | 1416.26 |
| 50 day EMA | 1453.29 | 1454.41 | 1458.9 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.62 | 1346.1 | 1359.94 |
| 12 day SMA | 1388.96 | 1390.48 | 1382.3 |
| 20 day SMA | 1344.88 | 1338.84 | 1335.85 |
| 35 day SMA | 1398.27 | 1402.1 | 1408.15 |
| 50 day SMA | 1451.22 | 1454.79 | 1458.83 |
| 100 day SMA | 1579.7 | 1582.93 | 1587.15 |
| 150 day SMA | 1648.18 | 1651.18 | 1654.64 |
| 200 day SMA | 1762.41 | 1766.41 | 1771.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.