Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 257.14 and 274.06
| Daily Target 1 | 243.15 |
| Daily Target 2 | 254.21 |
| Daily Target 3 | 260.07 |
| Daily Target 4 | 271.13 |
| Daily Target 5 | 276.99 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.27 (4.74%) | 257.00 | 249.01 - 265.93 | 1.7218 times | Tue 10 February 2026 | 253.27 (2.18%) | 249.00 | 248.35 - 255.00 | 0.5675 times | Mon 09 February 2026 | 247.86 (-2.73%) | 259.00 | 245.36 - 259.00 | 1.9353 times | Fri 06 February 2026 | 254.82 (-0.94%) | 260.00 | 253.00 - 260.00 | 0.2035 times | Thu 05 February 2026 | 257.25 (0.25%) | 262.80 | 245.10 - 269.43 | 2.0487 times | Wed 04 February 2026 | 256.60 (4.32%) | 246.03 | 246.03 - 258.26 | 0.901 times | Tue 03 February 2026 | 245.97 (1.64%) | 248.00 | 236.65 - 252.00 | 0.5463 times | Mon 02 February 2026 | 242.01 (0.62%) | 240.10 | 239.25 - 244.00 | 0.374 times | Sun 01 February 2026 | 240.52 (-0.07%) | 236.10 | 235.10 - 241.49 | 0.2227 times | Fri 30 January 2026 | 240.70 (-1.61%) | 240.70 | 236.10 - 242.95 | 1.4792 times | Thu 29 January 2026 | 244.65 (-0.43%) | 249.70 | 236.55 - 249.70 | 0.6765 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 255.32 and 275.89
| Weekly Target 1 | 238.28 |
| Weekly Target 2 | 251.78 |
| Weekly Target 3 | 258.85333333333 |
| Weekly Target 4 | 272.35 |
| Weekly Target 5 | 279.42 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.27 (4.1%) | 259.00 | 245.36 - 265.93 | 0.7274 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 0.7397 times | Fri 30 January 2026 | 240.70 (-3.06%) | 245.00 | 236.10 - 250.00 | 0.47 times | Fri 23 January 2026 | 248.30 (-5.17%) | 261.80 | 247.90 - 278.00 | 0.5732 times | Fri 16 January 2026 | 261.85 (3.6%) | 257.90 | 244.00 - 273.00 | 0.5311 times | Fri 09 January 2026 | 252.75 (-5.55%) | 254.25 | 236.40 - 271.20 | 2.282 times | Fri 02 January 2026 | 267.60 (-28.81%) | 326.30 | 267.60 - 343.60 | 0.3817 times | Fri 10 October 2025 | 375.90 (23.23%) | 317.90 | 299.30 - 376.80 | 2.0524 times | Fri 03 October 2025 | 305.05 (18%) | 267.99 | 262.25 - 306.50 | 0.9577 times | Fri 26 September 2025 | 258.52 (22.67%) | 213.78 | 206.00 - 260.70 | 1.2849 times | Fri 19 September 2025 | 210.75 (-81.47%) | 207.99 | 185.00 - 215.10 | 1.1208 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 250.19 and 284.52
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 243.77 |
| Monthly Target 3 | 256.6 |
| Monthly Target 4 | 278.1 |
| Monthly Target 5 | 290.93 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.27 (10.21%) | 236.10 | 235.10 - 269.43 | 1.2474 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 3.4603 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.1429 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 2.1582 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 2.4466 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0054 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0968 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.3703 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0532 times | Fri 28 June 2024 | 277.75 (-11.28%) | 323.05 | 270.00 - 325.80 | 0.0188 times | Fri 31 May 2024 | 313.05 (-6.77%) | 349.75 | 296.50 - 349.75 | 0.0283 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 255.69 |
| 12 day DMA | 249.55 |
| 20 day DMA | 254.35 |
| 35 day DMA | 269.05 |
| 50 day DMA | 264.16 |
| 100 day DMA | 311.09 |
| 150 day DMA | 310.37 |
| 200 day DMA | 293.17 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.26 | 251.75 | 250.99 |
| 12 day EMA | 254.13 | 252.1 | 251.89 |
| 20 day EMA | 259.63 | 259.04 | 259.65 |
| 35 day EMA | 284.14 | 285.25 | 287.13 |
| 50 day EMA | 309.25 | 311.04 | 313.4 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.69 | 253.96 | 252.5 |
| 12 day SMA | 249.55 | 248.06 | 247.65 |
| 20 day SMA | 254.35 | 254.05 | 253.89 |
| 35 day SMA | 269.05 | 270.79 | 272.52 |
| 50 day SMA | 264.16 | 262.75 | 280.44 |
| 100 day SMA | 311.09 | 311.18 | 311.43 |
| 150 day SMA | 310.37 | 310.59 | 310.93 |
| 200 day SMA | 293.17 | 292.97 | 292.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.