Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 43.43 and 43.43
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.43 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.43 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 43.43 (4.98%) | 43.43 | 43.43 - 43.43 | 0.0384 times | Wed 09 September 2026 | 41.37 (5%) | 41.37 | 41.37 - 41.37 | 0.0223 times | Tue 08 September 2026 | 39.40 (4.98%) | 39.40 | 39.40 - 39.40 | 0.0233 times | Mon 07 September 2026 | 37.53 (4.98%) | 33.97 | 33.97 - 37.53 | 6.4858 times | Fri 04 September 2026 | 35.75 (-5%) | 35.75 | 35.75 - 35.75 | 0.2917 times | Thu 03 September 2026 | 37.63 (-5%) | 37.63 | 37.63 - 37.63 | 0.1206 times | Wed 02 September 2026 | 39.61 (-4.99%) | 39.61 | 39.61 - 43.00 | 2.5656 times | Tue 01 September 2026 | 41.69 (-4.99%) | 41.69 | 41.69 - 41.69 | 0.2915 times | Mon 31 August 2026 | 43.88 (-4.98%) | 43.88 | 43.88 - 43.88 | 0.0521 times | Fri 28 August 2026 | 46.18 (-5%) | 46.18 | 46.18 - 46.18 | 0.1087 times | Thu 27 August 2026 | 48.61 (-4.98%) | 48.61 | 48.61 - 48.61 | 0.0787 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 38.7 and 48.16
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 43.43 (21.48%) | 33.97 | 33.97 - 43.43 | 1.5884 times | Fri 04 September 2026 | 35.75 (-22.59%) | 43.88 | 35.75 - 43.88 | 0.803 times | Fri 28 August 2026 | 46.18 (-22.59%) | 56.68 | 46.18 - 56.68 | 2.9307 times | Fri 21 August 2026 | 59.66 (-22.6%) | 73.23 | 59.66 - 73.23 | 0.0223 times | Fri 14 August 2026 | 77.08 (-22.6%) | 94.62 | 77.08 - 94.62 | 0.0675 times | Fri 07 August 2026 | 99.59 (-53.34%) | 214.90 | 99.59 - 215.00 | 0.3296 times | Fri 31 July 2026 | 213.43 (-1.33%) | 217.00 | 211.51 - 234.89 | 2.1109 times | Fri 24 July 2026 | 216.30 (-1.61%) | 221.48 | 214.11 - 228.08 | 1.1673 times | Fri 17 July 2026 | 219.84 (0.65%) | 218.00 | 212.42 - 223.50 | 0.5169 times | Fri 10 July 2026 | 218.41 (-13.8%) | 254.80 | 213.76 - 254.80 | 0.4632 times | Fri 03 July 2026 | 253.38 (9.41%) | 231.58 | 218.30 - 258.39 | 0.6199 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 38.7 and 48.16
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 43.43 (-1.03%) | 41.69 | 33.97 - 43.43 | 1.1206 times | Mon 31 August 2026 | 43.88 (-79.44%) | 214.90 | 43.88 - 215.00 | 1.5841 times | Fri 31 July 2026 | 213.43 (-6%) | 227.07 | 211.51 - 258.39 | 2.2462 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 1.1397 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 0.736 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 0.8485 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.5723 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 0.7613 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 0.9519 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0393 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.5937 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 42.19 |
| 20 day DMA | 51.26 |
| 35 day DMA | 94.95 |
| 50 day DMA | 133.03 |
| 100 day DMA | 195.23 |
| 150 day DMA | 219.61 |
| 200 day DMA | 247.22 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 39.94 | 39.23 |
| 12 day EMA | 46.13 | 46.62 | 47.57 |
| 20 day EMA | 59.87 | 61.6 | 63.73 |
| 35 day EMA | 94.31 | 97.31 | 100.6 |
| 50 day EMA | 131.95 | 135.56 | 139.4 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 38.34 | 37.98 |
| 12 day SMA | 42.19 | 43.06 | 44.33 |
| 20 day SMA | 51.26 | 53.15 | 55.35 |
| 35 day SMA | 94.95 | 99.92 | 104.91 |
| 50 day SMA | 133.03 | 137.13 | 140.98 |
| 100 day SMA | 195.23 | 197.88 | 200.55 |
| 150 day SMA | 219.61 | 220.94 | 222.26 |
| 200 day SMA | 247.22 | 249.22 | 251.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.