Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 291.48 and 308.78
| Daily Target 1 | 287.12 |
| Daily Target 2 | 295.83 |
| Daily Target 3 | 304.41666666667 |
| Daily Target 4 | 313.13 |
| Daily Target 5 | 321.72 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 304.55 (-1.73%) | 313.00 | 295.70 - 313.00 | 1.2523 times | Wed 22 April 2026 | 309.90 (1.08%) | 305.85 | 303.60 - 317.20 | 2.3528 times | Tue 21 April 2026 | 306.60 (-0.7%) | 308.75 | 300.40 - 312.50 | 0.6936 times | Mon 20 April 2026 | 308.75 (0.08%) | 311.90 | 306.20 - 319.95 | 1.6903 times | Fri 17 April 2026 | 308.50 (6.16%) | 295.00 | 288.20 - 311.00 | 0.6893 times | Thu 16 April 2026 | 290.60 (2.09%) | 284.70 | 281.20 - 292.90 | 0.5851 times | Wed 15 April 2026 | 284.65 (0.67%) | 288.45 | 278.35 - 288.45 | 0.9896 times | Mon 13 April 2026 | 282.75 (-2.77%) | 287.30 | 280.10 - 293.40 | 0.6586 times | Fri 10 April 2026 | 290.80 (0.24%) | 288.25 | 288.25 - 294.95 | 0.1888 times | Thu 09 April 2026 | 290.10 (-0.03%) | 290.30 | 286.00 - 294.80 | 0.8995 times | Wed 08 April 2026 | 290.20 (-0.26%) | 300.00 | 279.20 - 300.00 | 1.2357 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 288 and 312.25
| Weekly Target 1 | 282.48 |
| Weekly Target 2 | 293.52 |
| Weekly Target 3 | 306.73333333333 |
| Weekly Target 4 | 317.77 |
| Weekly Target 5 | 330.98 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 304.55 (-1.28%) | 311.90 | 295.70 - 319.95 | 1.5652 times | Fri 17 April 2026 | 308.50 (6.09%) | 287.30 | 278.35 - 311.00 | 0.7638 times | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.4363 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.648 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.3131 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.5523 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.8177 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.6792 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.6348 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.5895 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.3742 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 291.45 and 333.05
| Monthly Target 1 | 259.35 |
| Monthly Target 2 | 281.95 |
| Monthly Target 3 | 300.95 |
| Monthly Target 4 | 323.55 |
| Monthly Target 5 | 342.55 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 304.55 (6.04%) | 296.80 | 278.35 - 319.95 | 1.5809 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.2948 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.7223 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.1534 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0889 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.3431 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.5225 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0034 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0602 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2305 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0331 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 307.66 |
| 12 day DMA | 296.53 |
| 20 day DMA | 291.4 |
| 35 day DMA | 276.88 |
| 50 day DMA | 271.61 |
| 100 day DMA | 293.8 |
| 150 day DMA | 298.48 |
| 200 day DMA | 301.47 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.55 | 304.55 | 301.87 |
| 12 day EMA | 297.88 | 296.67 | 294.27 |
| 20 day EMA | 291.22 | 289.82 | 287.71 |
| 35 day EMA | 282.57 | 281.28 | 279.59 |
| 50 day EMA | 273.29 | 272.01 | 270.46 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.66 | 304.87 | 299.82 |
| 12 day SMA | 296.53 | 295.81 | 294.27 |
| 20 day SMA | 291.4 | 288.78 | 286.09 |
| 35 day SMA | 276.88 | 275.98 | 274.63 |
| 50 day SMA | 271.61 | 270.67 | 269.6 |
| 100 day SMA | 293.8 | 295.87 | 297.64 |
| 150 day SMA | 298.48 | 298.34 | 298.17 |
| 200 day SMA | 301.47 | 301.48 | 301.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.