Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 97.15 and 100.78
| Daily Target 1 | 94.33 |
| Daily Target 2 | 96.34 |
| Daily Target 3 | 97.96 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 101.59 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.35 (2.91%) | 96.00 | 95.95 - 99.58 | 0.8817 times | Wed 03 June 2026 | 95.57 (-2.38%) | 96.45 | 94.82 - 99.00 | 2.1698 times | Tue 02 June 2026 | 97.90 (-1.86%) | 102.20 | 96.85 - 102.20 | 1.6552 times | Mon 01 June 2026 | 99.76 (-0.04%) | 98.00 | 98.00 - 103.84 | 0.796 times | Fri 29 May 2026 | 99.80 (-0.78%) | 102.98 | 98.13 - 103.12 | 0.4401 times | Wed 27 May 2026 | 100.58 (0.66%) | 103.40 | 99.95 - 103.40 | 0.5669 times | Tue 26 May 2026 | 99.92 (-0.69%) | 103.40 | 99.32 - 103.42 | 0.5655 times | Mon 25 May 2026 | 100.61 (-0.34%) | 103.90 | 100.50 - 103.90 | 0.5851 times | Fri 22 May 2026 | 100.95 (-0.71%) | 103.90 | 100.27 - 103.94 | 0.5813 times | Thu 21 May 2026 | 101.67 (-0.24%) | 103.88 | 100.26 - 104.56 | 1.7586 times | Wed 20 May 2026 | 101.91 (0.12%) | 101.10 | 101.10 - 104.45 | 0.4411 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 96.59 and 105.61
| Weekly Target 1 | 89.98 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 99.003333333333 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.35 (-1.45%) | 98.00 | 94.82 - 103.84 | 1.3122 times | Fri 29 May 2026 | 99.80 (-1.14%) | 103.90 | 98.13 - 103.90 | 0.5145 times | Fri 22 May 2026 | 100.95 (-4.07%) | 106.79 | 100.05 - 107.50 | 0.8581 times | Fri 15 May 2026 | 105.23 (-6.01%) | 111.96 | 103.20 - 113.00 | 0.7047 times | Fri 08 May 2026 | 111.96 (7.38%) | 106.95 | 103.00 - 114.00 | 1.0938 times | Thu 30 April 2026 | 104.27 (1.72%) | 102.46 | 100.50 - 107.20 | 0.6979 times | Fri 24 April 2026 | 102.51 (-5.56%) | 107.25 | 102.10 - 109.84 | 0.8449 times | Fri 17 April 2026 | 108.55 (1.88%) | 105.00 | 103.00 - 111.36 | 1.0347 times | Fri 10 April 2026 | 106.55 (1.55%) | 108.99 | 103.55 - 112.00 | 2.2698 times | Thu 02 April 2026 | 104.92 (3.89%) | 99.90 | 97.40 - 105.00 | 0.6694 times | Fri 27 March 2026 | 100.99 (-3.07%) | 104.19 | 98.61 - 114.99 | 3.0096 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 96.59 and 105.61
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 99.003333333333 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 108.02 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98.35 (-1.45%) | 98.00 | 94.82 - 103.84 | 0.1357 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.3279 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.5465 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.5598 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.2791 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4944 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.8658 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.7403 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.647 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4037 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.6728 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 99.9 |
| 20 day DMA | 102.94 |
| 35 day DMA | 104.12 |
| 50 day DMA | 104.15 |
| 100 day DMA | 113.97 |
| 150 day DMA | 118.74 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.18 | 99.49 |
| 12 day EMA | 99.97 | 100.27 | 101.12 |
| 20 day EMA | 101.34 | 101.66 | 102.3 |
| 35 day EMA | 102.51 | 102.75 | 103.17 |
| 50 day EMA | 103.32 | 103.52 | 103.84 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.72 | 99.59 |
| 12 day SMA | 99.9 | 100.25 | 101.06 |
| 20 day SMA | 102.94 | 103.47 | 103.89 |
| 35 day SMA | 104.12 | 104.35 | 104.66 |
| 50 day SMA | 104.15 | 104.32 | 104.44 |
| 100 day SMA | 113.97 | 114.17 | 114.44 |
| 150 day SMA | 118.74 | 119.01 | 119.25 |
| 200 day SMA | 124.7 | 125.06 | 125.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.