Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 99.92 and 104.69
| Daily Target 1 | 99.03 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 103.79666666667 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 108.57 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.58 (-2.52%) | 106.79 | 102.02 - 106.79 | 0.2766 times | Fri 15 May 2026 | 105.23 (-0.43%) | 103.20 | 103.20 - 106.00 | 0.3754 times | Thu 14 May 2026 | 105.68 (-0.38%) | 104.25 | 103.62 - 108.94 | 0.5724 times | Wed 13 May 2026 | 106.08 (-0.59%) | 105.00 | 104.99 - 107.99 | 0.4877 times | Tue 12 May 2026 | 106.71 (-2.18%) | 110.00 | 106.00 - 113.00 | 1.7581 times | Mon 11 May 2026 | 109.09 (-2.56%) | 111.96 | 109.00 - 111.96 | 0.795 times | Fri 08 May 2026 | 111.96 (-0.55%) | 112.55 | 110.30 - 114.00 | 0.8278 times | Thu 07 May 2026 | 112.58 (3.27%) | 111.80 | 108.01 - 113.40 | 2.8105 times | Wed 06 May 2026 | 109.02 (4.79%) | 104.50 | 104.48 - 109.48 | 1.7106 times | Tue 05 May 2026 | 104.04 (-0.42%) | 104.90 | 103.07 - 105.86 | 0.3861 times | Mon 04 May 2026 | 104.48 (0.2%) | 106.95 | 103.00 - 106.95 | 0.4559 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 99.92 and 104.69
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 103.79666666667 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.58 (-2.52%) | 106.79 | 102.02 - 106.79 | 0.0402 times | Fri 15 May 2026 | 105.23 (-6.01%) | 111.96 | 103.20 - 113.00 | 0.5801 times | Fri 08 May 2026 | 111.96 (7.38%) | 106.95 | 103.00 - 114.00 | 0.9005 times | Thu 30 April 2026 | 104.27 (1.72%) | 102.46 | 100.50 - 107.20 | 0.5745 times | Fri 24 April 2026 | 102.51 (-5.56%) | 107.25 | 102.10 - 109.84 | 0.6956 times | Fri 17 April 2026 | 108.55 (1.88%) | 105.00 | 103.00 - 111.36 | 0.8518 times | Fri 10 April 2026 | 106.55 (1.55%) | 108.99 | 103.55 - 112.00 | 1.8686 times | Thu 02 April 2026 | 104.92 (3.89%) | 99.90 | 97.40 - 105.00 | 0.551 times | Fri 27 March 2026 | 100.99 (-3.07%) | 104.19 | 98.61 - 114.99 | 2.4776 times | Fri 20 March 2026 | 104.19 (4.18%) | 102.28 | 97.00 - 113.00 | 1.4601 times | Fri 13 March 2026 | 100.01 (-11.82%) | 110.41 | 96.05 - 115.28 | 4.064 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 96.31 and 108.29
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 106.2 |
| Monthly Target 4 | 110.38 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.58 (-1.62%) | 106.95 | 102.02 - 114.00 | 0.1836 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.5254 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.4997 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.1914 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4753 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.794 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.6734 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6221 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3881 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.6469 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.5617 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 105.26 |
| 12 day DMA | 106.81 |
| 20 day DMA | 105.99 |
| 35 day DMA | 105.67 |
| 50 day DMA | 106.93 |
| 100 day DMA | 116.59 |
| 150 day DMA | 121.15 |
| 200 day DMA | 128.98 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 106.4 | 106.98 |
| 12 day EMA | 106.09 | 106.73 | 107 |
| 20 day EMA | 106.52 | 106.94 | 107.12 |
| 35 day EMA | 108.2 | 108.53 | 108.72 |
| 50 day EMA | 109.72 | 110.01 | 110.21 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.26 | 106.56 | 107.9 |
| 12 day SMA | 106.81 | 106.94 | 106.66 |
| 20 day SMA | 105.99 | 106.29 | 106.53 |
| 35 day SMA | 105.67 | 105.67 | 105.64 |
| 50 day SMA | 106.93 | 107.77 | 108.5 |
| 100 day SMA | 116.59 | 116.8 | 117.01 |
| 150 day SMA | 121.15 | 121.33 | 121.52 |
| 200 day SMA | 128.98 | 129.36 | 129.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.