Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 108.36 and 112.91
| Daily Target 1 | 104.81 |
| Daily Target 2 | 107.36 |
| Daily Target 3 | 109.36 |
| Daily Target 4 | 111.91 |
| Daily Target 5 | 113.91 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.91 (2.7%) | 107.29 | 106.81 - 111.36 | 0.905 times | Wed 15 April 2026 | 107.02 (0.69%) | 108.90 | 105.21 - 108.99 | 0.7551 times | Mon 13 April 2026 | 106.29 (-0.24%) | 105.00 | 103.00 - 107.17 | 0.6997 times | Fri 10 April 2026 | 106.55 (-0.38%) | 108.40 | 105.45 - 109.90 | 0.6272 times | Thu 09 April 2026 | 106.96 (0.71%) | 105.90 | 103.55 - 109.41 | 0.483 times | Wed 08 April 2026 | 106.21 (-2.53%) | 109.00 | 104.36 - 110.51 | 1.395 times | Tue 07 April 2026 | 108.97 (0.51%) | 106.60 | 104.50 - 112.00 | 3.2172 times | Mon 06 April 2026 | 108.42 (3.34%) | 108.99 | 104.00 - 109.15 | 0.6811 times | Thu 02 April 2026 | 104.92 (3.11%) | 102.62 | 99.13 - 105.00 | 0.7172 times | Wed 01 April 2026 | 101.76 (3.61%) | 99.00 | 99.00 - 104.90 | 0.5195 times | Mon 30 March 2026 | 98.21 (-2.75%) | 99.90 | 97.40 - 99.90 | 0.6517 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 106.46 and 114.82
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 108.09 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.91 (3.15%) | 105.00 | 103.00 - 111.36 | 0.2443 times | Fri 10 April 2026 | 106.55 (1.55%) | 108.99 | 103.55 - 112.00 | 0.6631 times | Thu 02 April 2026 | 104.92 (3.89%) | 99.90 | 97.40 - 105.00 | 0.1955 times | Fri 27 March 2026 | 100.99 (-3.07%) | 104.19 | 98.61 - 114.99 | 0.8792 times | Fri 20 March 2026 | 104.19 (4.18%) | 102.28 | 97.00 - 113.00 | 0.5181 times | Fri 13 March 2026 | 100.01 (-11.82%) | 110.41 | 96.05 - 115.28 | 1.4421 times | Fri 06 March 2026 | 113.42 (-21.54%) | 142.94 | 110.48 - 148.00 | 1.5003 times | Fri 27 February 2026 | 144.56 (-4.09%) | 150.00 | 136.00 - 154.39 | 1.2793 times | Fri 20 February 2026 | 150.72 (14.15%) | 130.10 | 129.77 - 150.99 | 1.6709 times | Fri 13 February 2026 | 132.04 (4.84%) | 129.10 | 124.00 - 135.89 | 1.6072 times | Fri 06 February 2026 | 125.95 (0.58%) | 127.10 | 118.00 - 143.00 | 1.8822 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 104.46 and 117.46
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 101.94 |
| Monthly Target 3 | 106.97 |
| Monthly Target 4 | 114.94 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 109.91 (11.91%) | 99.00 | 99.00 - 112.00 | 0.3145 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.3384 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 1.9557 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4242 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.601 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.4934 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.5552 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3464 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.5773 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.3938 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2109 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 105.52 |
| 20 day DMA | 104.33 |
| 35 day DMA | 113.87 |
| 50 day DMA | 119.19 |
| 100 day DMA | 121.07 |
| 150 day DMA | 126.04 |
| 200 day DMA | 134.82 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.69 | 106.58 | 106.36 |
| 12 day EMA | 106.67 | 106.08 | 105.91 |
| 20 day EMA | 107.72 | 107.49 | 107.54 |
| 35 day EMA | 112.58 | 112.74 | 113.08 |
| 50 day EMA | 118.59 | 118.94 | 119.43 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 106.61 | 107 |
| 12 day SMA | 105.52 | 104.82 | 104.44 |
| 20 day SMA | 104.33 | 103.84 | 103.47 |
| 35 day SMA | 113.87 | 114.91 | 116.13 |
| 50 day SMA | 119.19 | 119.5 | 119.98 |
| 100 day SMA | 121.07 | 121.22 | 121.39 |
| 150 day SMA | 126.04 | 126.27 | 126.53 |
| 200 day SMA | 134.82 | 135.04 | 135.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.