Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 74.18 and 79.08
| Daily Target 1 | 73.19 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 78.086666666667 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 82.99 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.16 (-1.44%) | 81.00 | 76.10 - 81.00 | 0.3478 times | Tue 15 September 2026 | 78.29 (0.06%) | 79.90 | 76.00 - 81.00 | 0.2034 times | Fri 11 September 2026 | 78.24 (-1.63%) | 82.00 | 78.00 - 82.00 | 0.9207 times | Thu 10 September 2026 | 79.54 (-0.88%) | 81.20 | 78.01 - 81.25 | 0.5137 times | Wed 09 September 2026 | 80.25 (1.78%) | 81.33 | 78.00 - 81.33 | 1.6968 times | Tue 08 September 2026 | 78.85 (0.14%) | 78.81 | 78.05 - 83.00 | 1.2352 times | Mon 07 September 2026 | 78.74 (1.63%) | 77.48 | 75.96 - 79.95 | 0.5151 times | Fri 04 September 2026 | 77.48 (-1.7%) | 77.02 | 70.00 - 79.78 | 3.782 times | Thu 03 September 2026 | 78.82 (0.86%) | 78.15 | 78.15 - 81.99 | 0.3241 times | Wed 02 September 2026 | 78.15 (-1.19%) | 79.00 | 76.05 - 81.30 | 0.461 times | Tue 01 September 2026 | 79.09 (-0.48%) | 82.72 | 78.43 - 84.27 | 0.2074 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 74.08 and 79.08
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 78.053333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.16 (-1.38%) | 79.90 | 76.00 - 81.00 | 0.062 times | Fri 11 September 2026 | 78.24 (0.98%) | 77.48 | 75.96 - 83.00 | 0.5487 times | Fri 04 September 2026 | 77.48 (-4.24%) | 83.29 | 70.00 - 84.27 | 0.5663 times | Fri 28 August 2026 | 80.91 (-5.43%) | 88.12 | 79.00 - 88.72 | 1.1964 times | Fri 21 August 2026 | 85.56 (5.62%) | 83.78 | 80.15 - 90.88 | 1.1709 times | Fri 14 August 2026 | 81.01 (-0.78%) | 82.10 | 74.98 - 82.97 | 0.4582 times | Fri 07 August 2026 | 81.65 (0.04%) | 81.00 | 79.67 - 84.63 | 1.1819 times | Fri 31 July 2026 | 81.62 (-3.95%) | 88.18 | 80.10 - 88.70 | 1.2579 times | Fri 24 July 2026 | 84.98 (-2.64%) | 85.50 | 84.60 - 89.94 | 1.5431 times | Fri 17 July 2026 | 87.28 (-0.27%) | 87.46 | 85.01 - 91.19 | 2.0147 times | Fri 10 July 2026 | 87.52 (-1.83%) | 91.50 | 85.51 - 91.90 | 1.7125 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 66.45 and 80.72
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 77.143333333333 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.16 (-2.91%) | 82.72 | 70.00 - 84.27 | 0.1355 times | Mon 31 August 2026 | 79.47 (-2.63%) | 81.00 | 74.98 - 90.88 | 0.4768 times | Fri 31 July 2026 | 81.62 (-6.82%) | 88.88 | 80.10 - 91.90 | 0.8359 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.7128 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.3633 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.6056 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.7286 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.5258 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.5479 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 2.0677 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.9287 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 78.67 |
| 20 day DMA | 80.5 |
| 35 day DMA | 81.17 |
| 50 day DMA | 82.89 |
| 100 day DMA | 90.28 |
| 150 day DMA | 99.33 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.75 | 78.98 |
| 12 day EMA | 79.05 | 79.39 | 79.59 |
| 20 day EMA | 79.9 | 80.19 | 80.39 |
| 35 day EMA | 81.45 | 81.7 | 81.9 |
| 50 day EMA | 82.9 | 83.13 | 83.33 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 79.03 | 79.12 |
| 12 day SMA | 78.67 | 78.99 | 79.19 |
| 20 day SMA | 80.5 | 80.99 | 81.31 |
| 35 day SMA | 81.17 | 81.36 | 81.56 |
| 50 day SMA | 82.89 | 83.09 | 83.28 |
| 100 day SMA | 90.28 | 90.56 | 90.85 |
| 150 day SMA | 99.33 | 99.66 | 99.97 |
| 200 day SMA | 105.35 | 105.52 | 105.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.