Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 67.03 and 78.51
| Daily Target 1 | 64.86 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 76.34 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 87.82 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.54 (-6.15%) | 79.79 | 72.00 - 83.48 | 0.8392 times | Thu 29 October 2026 | 78.36 (-9.77%) | 84.00 | 76.50 - 84.00 | 2.536 times | Wed 28 October 2026 | 86.84 (19.99%) | 83.00 | 80.35 - 86.84 | 5.3567 times | Tue 27 October 2026 | 72.37 (20%) | 61.49 | 61.49 - 72.37 | 0.4153 times | Mon 26 October 2026 | 60.31 (-5.47%) | 65.09 | 57.50 - 65.09 | 0.3593 times | Fri 23 October 2026 | 63.80 (-6.08%) | 66.11 | 61.10 - 69.28 | 0.1081 times | Thu 22 October 2026 | 67.93 (1.62%) | 67.98 | 67.00 - 72.00 | 0.0607 times | Wed 21 October 2026 | 66.85 (-6.21%) | 72.69 | 65.00 - 72.80 | 0.1492 times | Mon 19 October 2026 | 71.28 (-0.93%) | 74.40 | 71.22 - 74.40 | 0.0962 times | Fri 16 October 2026 | 71.95 (0.43%) | 73.00 | 71.50 - 74.97 | 0.0793 times | Thu 15 October 2026 | 71.64 (-0.53%) | 72.99 | 71.60 - 75.90 | 0.0546 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 65.52 and 94.86
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 72.626666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.54 (15.27%) | 65.09 | 57.50 - 86.84 | 5.7895 times | Fri 23 October 2026 | 63.80 (-11.33%) | 74.40 | 61.10 - 74.40 | 0.2523 times | Fri 16 October 2026 | 71.95 (-2.72%) | 73.60 | 70.25 - 75.90 | 0.2702 times | Fri 09 October 2026 | 73.96 (-3.64%) | 81.00 | 71.50 - 81.00 | 0.4465 times | Thu 01 October 2026 | 76.75 (-1.1%) | 79.50 | 75.51 - 81.98 | 0.466 times | Fri 25 September 2026 | 77.60 (-0.51%) | 79.92 | 77.07 - 82.80 | 0.1751 times | Fri 18 September 2026 | 78.00 (-0.31%) | 79.90 | 76.00 - 81.56 | 0.1775 times | Fri 11 September 2026 | 78.24 (0.98%) | 77.48 | 75.96 - 83.00 | 0.5752 times | Fri 04 September 2026 | 77.48 (-4.24%) | 83.29 | 70.00 - 84.27 | 0.5937 times | Fri 28 August 2026 | 80.91 (-5.43%) | 88.12 | 79.00 - 88.72 | 1.2542 times | Fri 21 August 2026 | 85.56 (5.62%) | 83.78 | 80.15 - 90.88 | 1.2275 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 50.85 and 80.19
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 72.626666666667 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.54 (-5.98%) | 79.00 | 57.50 - 86.84 | 0.8682 times | Wed 30 September 2026 | 78.22 (-1.57%) | 82.72 | 70.00 - 84.27 | 0.2504 times | Mon 31 August 2026 | 79.47 (-2.63%) | 81.00 | 74.98 - 90.88 | 0.5432 times | Fri 31 July 2026 | 81.62 (-6.82%) | 88.88 | 80.10 - 91.90 | 0.9522 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.8119 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.4139 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.6899 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.9691 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.8772 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.6241 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 2.3554 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 71.41 |
| 20 day DMA | 72.53 |
| 35 day DMA | 75.03 |
| 50 day DMA | 76.85 |
| 100 day DMA | 81.74 |
| 150 day DMA | 89.12 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 75.45 | 73.99 |
| 12 day EMA | 73.13 | 73.05 | 72.09 |
| 20 day EMA | 73.4 | 73.38 | 72.86 |
| 35 day EMA | 74.87 | 74.95 | 74.75 |
| 50 day EMA | 77.08 | 77.22 | 77.17 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 72.34 | 70.25 |
| 12 day SMA | 71.41 | 71.29 | 70.77 |
| 20 day SMA | 72.53 | 72.76 | 72.71 |
| 35 day SMA | 75.03 | 75.18 | 75.2 |
| 50 day SMA | 76.85 | 77.12 | 77.25 |
| 100 day SMA | 81.74 | 81.97 | 82.16 |
| 150 day SMA | 89.12 | 89.32 | 89.49 |
| 200 day SMA | 97.63 | 97.86 | 98.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.