Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 125.28 and 130.32
| Daily Target 1 | 124.19 |
| Daily Target 2 | 126.37 |
| Daily Target 3 | 129.23333333333 |
| Daily Target 4 | 131.41 |
| Daily Target 5 | 134.27 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.54 (-0.43%) | 131.50 | 127.06 - 132.10 | 0.1216 times | Thu 04 December 2025 | 129.10 (-1.94%) | 133.85 | 127.51 - 134.00 | 0.1361 times | Wed 03 December 2025 | 131.65 (-3.41%) | 135.00 | 128.15 - 135.78 | 0.37 times | Tue 02 December 2025 | 136.30 (8.22%) | 123.45 | 123.43 - 151.00 | 3.7308 times | Mon 01 December 2025 | 125.95 (-6.99%) | 133.42 | 124.00 - 134.80 | 0.2357 times | Fri 28 November 2025 | 135.42 (-7.93%) | 144.25 | 133.59 - 144.25 | 0.4076 times | Thu 27 November 2025 | 147.09 (10.94%) | 149.00 | 141.30 - 159.00 | 4.4458 times | Wed 26 November 2025 | 132.58 (19.99%) | 110.00 | 109.50 - 132.58 | 0.3714 times | Tue 25 November 2025 | 110.49 (-5.21%) | 117.06 | 110.10 - 118.99 | 0.1277 times | Mon 24 November 2025 | 116.56 (-5.03%) | 123.41 | 115.69 - 124.79 | 0.0533 times | Fri 21 November 2025 | 122.73 (-1.52%) | 124.89 | 120.30 - 125.98 | 0.0149 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 112.2 and 139.77
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 134.32333333333 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 161.89 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.54 (-5.08%) | 133.42 | 123.43 - 151.00 | 3.6499 times | Fri 28 November 2025 | 135.42 (10.34%) | 123.41 | 109.50 - 159.00 | 4.2947 times | Fri 21 November 2025 | 122.73 (-5.93%) | 128.00 | 120.30 - 129.80 | 0.0863 times | Fri 14 November 2025 | 130.46 (-1.81%) | 134.00 | 128.80 - 135.72 | 0.0733 times | Fri 07 November 2025 | 132.87 (-1.07%) | 135.35 | 128.71 - 140.67 | 0.116 times | Fri 31 October 2025 | 134.31 (-4.47%) | 140.60 | 132.00 - 143.72 | 0.5967 times | Fri 24 October 2025 | 140.60 (15.1%) | 122.15 | 119.39 - 144.59 | 0.353 times | Fri 17 October 2025 | 122.15 (-9.06%) | 136.00 | 120.22 - 136.00 | 0.1717 times | Fri 10 October 2025 | 134.32 (0.88%) | 133.69 | 128.20 - 135.94 | 0.4178 times | Fri 03 October 2025 | 133.15 (0.36%) | 132.67 | 130.10 - 142.00 | 0.2406 times | Fri 26 September 2025 | 132.67 (-7.25%) | 145.70 | 130.00 - 146.94 | 0.2312 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 112.2 and 139.77
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 134.32333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 161.89 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.54 (-5.08%) | 133.42 | 123.43 - 151.00 | 1.5296 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.9153 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.7121 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4443 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.7404 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.7876 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2704 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1897 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.1929 times | Fri 29 November 2024 | 259.45 (-3.12%) | 275.00 | 225.50 - 281.20 | 0.2176 times | Thu 31 October 2024 | 267.80 (-9.02%) | 294.50 | 222.00 - 311.45 | 0.343 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 128.42 |
| 20 day DMA | 128.7 |
| 35 day DMA | 130.88 |
| 50 day DMA | 131.64 |
| 100 day DMA | 145.22 |
| 150 day DMA | 148.34 |
| 200 day DMA | 181.28 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.24 | 131.09 | 132.09 |
| 12 day EMA | 129.92 | 130.17 | 130.36 |
| 20 day EMA | 130.03 | 130.19 | 130.3 |
| 35 day EMA | 130.83 | 130.96 | 131.07 |
| 50 day EMA | 132.35 | 132.51 | 132.65 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 131.68 | 135.28 |
| 12 day SMA | 128.42 | 128.08 | 127.66 |
| 20 day SMA | 128.7 | 128.91 | 129.16 |
| 35 day SMA | 130.88 | 130.9 | 130.92 |
| 50 day SMA | 131.64 | 131.86 | 132.11 |
| 100 day SMA | 145.22 | 145.49 | 145.77 |
| 150 day SMA | 148.34 | 149.56 | 150.97 |
| 200 day SMA | 181.28 | 181.94 | 182.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.