Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 10.67 and 10.95
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.01 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.77 (1.6%) | 10.61 | 10.57 - 10.85 | 0.4718 times | Tue 05 May 2026 | 10.60 (-2.93%) | 10.99 | 10.35 - 10.99 | 0.7854 times | Mon 04 May 2026 | 10.92 (-1%) | 11.03 | 10.80 - 11.15 | 0.5378 times | Thu 30 April 2026 | 11.03 (-0.81%) | 11.19 | 10.65 - 11.30 | 0.8436 times | Wed 29 April 2026 | 11.12 (-0.36%) | 11.39 | 10.90 - 11.39 | 0.5981 times | Tue 28 April 2026 | 11.16 (1.09%) | 11.34 | 11.06 - 11.35 | 0.9082 times | Mon 27 April 2026 | 11.04 (5.95%) | 11.79 | 10.21 - 11.79 | 1.8989 times | Fri 24 April 2026 | 10.42 (-4.05%) | 11.13 | 10.30 - 11.13 | 0.9504 times | Thu 23 April 2026 | 10.86 (2.55%) | 10.60 | 10.41 - 11.15 | 1.7624 times | Wed 22 April 2026 | 10.59 (1.53%) | 10.54 | 10.35 - 10.75 | 1.2433 times | Tue 21 April 2026 | 10.43 (1.76%) | 10.44 | 10.25 - 10.65 | 1.1146 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 10.16 and 10.96
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.3119 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 0.7383 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 1.1954 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 2.0718 times | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 1.5712 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 0.9062 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.7912 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.8398 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.826 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.7483 times | Fri 27 February 2026 | 9.23 (-10.13%) | 10.50 | 9.16 - 10.80 | 0.9851 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 10.16 and 10.96
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.0768 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5366 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8488 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.1968 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.0895 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.5737 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9633 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2257 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.249 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2397 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.3602 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.32 |
| 100 day DMA | 11.52 |
| 150 day DMA | 13.02 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.83 | 10.95 |
| 12 day EMA | 10.6 | 10.57 | 10.56 |
| 20 day EMA | 10.25 | 10.2 | 10.16 |
| 35 day EMA | 10.01 | 9.97 | 9.93 |
| 50 day EMA | 9.67 | 9.63 | 9.59 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.97 | 11.05 |
| 12 day SMA | 10.77 | 10.75 | 10.72 |
| 20 day SMA | 10.16 | 10.02 | 9.87 |
| 35 day SMA | 9.31 | 9.25 | 9.2 |
| 50 day SMA | 9.32 | 9.32 | 9.35 |
| 100 day SMA | 11.52 | 11.57 | 11.64 |
| 150 day SMA | 13.02 | 13.06 | 13.1 |
| 200 day SMA | 14.2 | 14.25 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.