Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 8.33 and 8.68
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.75 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.45 (1.93%) | 8.29 | 8.20 - 8.55 | 2.1226 times | Thu 12 March 2026 | 8.29 (-2.7%) | 8.52 | 8.25 - 8.52 | 0.8986 times | Wed 11 March 2026 | 8.52 (-3.62%) | 8.84 | 8.30 - 9.15 | 1.0422 times | Tue 10 March 2026 | 8.84 (-1.12%) | 9.24 | 8.76 - 9.24 | 0.4267 times | Mon 09 March 2026 | 8.94 (-0.11%) | 8.99 | 8.51 - 9.00 | 0.2692 times | Fri 06 March 2026 | 8.95 (-0.67%) | 9.00 | 8.80 - 9.34 | 1.0462 times | Thu 05 March 2026 | 9.01 (2.85%) | 9.09 | 8.79 - 9.09 | 0.7772 times | Wed 04 March 2026 | 8.76 (-0.57%) | 8.81 | 8.45 - 8.87 | 0.9654 times | Mon 02 March 2026 | 8.81 (-4.55%) | 8.70 | 8.02 - 9.20 | 1.5231 times | Fri 27 February 2026 | 9.23 (-0.11%) | 9.30 | 9.16 - 9.75 | 0.9287 times | Thu 26 February 2026 | 9.24 (-1.49%) | 9.45 | 9.19 - 9.45 | 0.7233 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 7.81 and 8.85
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.4797 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.4346 times | Fri 27 February 2026 | 9.23 (-10.13%) | 10.50 | 9.16 - 10.80 | 0.572 times | Fri 20 February 2026 | 10.27 (-15.4%) | 12.15 | 10.19 - 12.60 | 1.3773 times | Fri 13 February 2026 | 12.14 (11.99%) | 11.20 | 10.70 - 13.00 | 1.3383 times | Fri 06 February 2026 | 10.84 (-8.6%) | 11.86 | 10.55 - 12.77 | 1.8937 times | Fri 30 January 2026 | 11.86 (-15.35%) | 14.19 | 11.33 - 14.46 | 1.7373 times | Fri 23 January 2026 | 14.01 (-11.1%) | 15.61 | 13.25 - 16.42 | 1.0972 times | Fri 16 January 2026 | 15.76 (7.43%) | 14.60 | 14.22 - 17.59 | 0.7265 times | Fri 09 January 2026 | 14.67 (-7.85%) | 15.92 | 14.36 - 16.29 | 0.3435 times | Fri 02 January 2026 | 15.92 (12.59%) | 14.22 | 14.00 - 16.49 | 1.1805 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 7.58 and 8.9
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.45 (-8.45%) | 8.70 | 8.02 - 9.34 | 0.4386 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.4859 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.3645 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.7808 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.0901 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2554 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2818 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2712 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.4076 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.6242 times | Fri 30 May 2025 | 20.95 (9.74%) | 19.09 | 17.16 - 21.79 | 0.9107 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.58 |
| 35 day DMA | 10.59 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.75 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.64 | 8.81 |
| 12 day EMA | 8.99 | 9.09 | 9.23 |
| 20 day EMA | 9.54 | 9.66 | 9.8 |
| 35 day EMA | 10.68 | 10.81 | 10.96 |
| 50 day EMA | 11.79 | 11.93 | 12.08 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.71 | 8.85 |
| 12 day SMA | 8.87 | 8.97 | 9.11 |
| 20 day SMA | 9.58 | 9.77 | 9.95 |
| 35 day SMA | 10.59 | 10.75 | 10.89 |
| 50 day SMA | 11.94 | 12.06 | 12.18 |
| 100 day SMA | 13.71 | 13.78 | 13.85 |
| 150 day SMA | 14.75 | 14.81 | 14.88 |
| 200 day SMA | 16.01 | 16.06 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.