Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 8.48 and 8.99
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.89 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.4 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.78 (1.04%) | 8.92 | 8.69 - 9.20 | 1.2241 times | Thu 09 April 2026 | 8.69 (0.23%) | 8.75 | 8.55 - 9.10 | 0.7857 times | Wed 08 April 2026 | 8.67 (4.58%) | 8.95 | 8.51 - 9.09 | 1.3644 times | Tue 07 April 2026 | 8.29 (4.67%) | 8.08 | 7.80 - 8.75 | 1.2088 times | Mon 06 April 2026 | 7.92 (2.19%) | 8.32 | 7.50 - 8.32 | 0.6741 times | Thu 02 April 2026 | 7.75 (7.79%) | 7.29 | 7.16 - 7.95 | 1.1361 times | Wed 01 April 2026 | 7.19 (1.84%) | 7.76 | 7.01 - 7.80 | 1.0855 times | Mon 30 March 2026 | 7.06 (-7.95%) | 7.79 | 7.00 - 7.79 | 0.8104 times | Fri 27 March 2026 | 7.67 (-8.69%) | 8.42 | 7.55 - 8.48 | 1.2175 times | Wed 25 March 2026 | 8.40 (1.08%) | 8.50 | 8.31 - 8.59 | 0.4933 times | Tue 24 March 2026 | 8.31 (-1.31%) | 8.70 | 8.20 - 8.70 | 0.5189 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.14 and 9.84
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.78 (13.29%) | 8.32 | 7.50 - 9.20 | 1.0758 times | Thu 02 April 2026 | 7.75 (1.04%) | 7.79 | 7.00 - 7.95 | 0.6205 times | Fri 27 March 2026 | 7.67 (-13.14%) | 8.98 | 7.55 - 8.98 | 0.5417 times | Fri 20 March 2026 | 8.83 (4.5%) | 8.70 | 8.25 - 9.45 | 0.575 times | Fri 13 March 2026 | 8.45 (-5.59%) | 8.99 | 8.20 - 9.24 | 0.5655 times | Fri 06 March 2026 | 8.95 (-3.03%) | 8.70 | 8.02 - 9.34 | 0.5124 times | Fri 27 February 2026 | 9.23 (-10.13%) | 10.50 | 9.16 - 10.80 | 0.6745 times | Fri 20 February 2026 | 10.27 (-15.4%) | 12.15 | 10.19 - 12.60 | 1.6239 times | Fri 13 February 2026 | 12.14 (11.99%) | 11.20 | 10.70 - 13.00 | 1.578 times | Fri 06 February 2026 | 10.84 (-8.6%) | 11.86 | 10.55 - 12.77 | 2.2327 times | Fri 30 January 2026 | 11.86 (-15.35%) | 14.19 | 11.33 - 14.46 | 2.0484 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 7.9 and 10.09
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.78 (24.36%) | 7.76 | 7.01 - 9.20 | 0.5919 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.913 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.3629 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.2475 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6927 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 1.0362 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2428 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2678 times | Fri 29 August 2025 | 16.63 (-7.41%) | 18.18 | 15.63 - 18.89 | 0.2578 times | Thu 31 July 2025 | 17.96 (-11.22%) | 20.54 | 17.70 - 20.80 | 0.3874 times | Mon 30 June 2025 | 20.23 (-3.44%) | 20.81 | 19.15 - 23.40 | 0.5933 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.66 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.35 | 8.18 |
| 12 day EMA | 8.32 | 8.24 | 8.16 |
| 20 day EMA | 8.48 | 8.45 | 8.43 |
| 35 day EMA | 9.14 | 9.16 | 9.19 |
| 50 day EMA | 9.89 | 9.94 | 9.99 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.26 | 7.96 |
| 12 day SMA | 8.1 | 8.1 | 8.11 |
| 20 day SMA | 8.28 | 8.28 | 8.3 |
| 35 day SMA | 8.8 | 8.89 | 8.99 |
| 50 day SMA | 9.66 | 9.76 | 9.87 |
| 100 day SMA | 12.45 | 12.53 | 12.61 |
| 150 day SMA | 13.71 | 13.77 | 13.82 |
| 200 day SMA | 14.96 | 15.01 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.