Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 8.26 and 8.52
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.71 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 8.45 (-0.35%) | 8.48 | 8.32 - 8.58 | 1.0498 times | Wed 14 October 2026 | 8.48 (1.44%) | 8.46 | 8.40 - 8.59 | 0.44 times | Tue 13 October 2026 | 8.36 (1.21%) | 8.35 | 8.15 - 8.49 | 0.9052 times | Mon 12 October 2026 | 8.26 (-0.24%) | 8.43 | 8.20 - 8.48 | 0.7419 times | Fri 09 October 2026 | 8.28 (-1.31%) | 8.41 | 8.21 - 8.50 | 1.0513 times | Thu 08 October 2026 | 8.39 (-2.21%) | 8.66 | 8.25 - 8.73 | 1.545 times | Wed 07 October 2026 | 8.58 (0.23%) | 8.56 | 8.42 - 8.69 | 0.7826 times | Tue 06 October 2026 | 8.56 (1.78%) | 8.55 | 8.50 - 8.80 | 0.9077 times | Mon 05 October 2026 | 8.41 (-0.36%) | 8.44 | 8.30 - 8.74 | 1.3081 times | Thu 01 October 2026 | 8.44 (-2.88%) | 8.84 | 8.21 - 8.84 | 1.2685 times | Wed 30 September 2026 | 8.69 (-1.92%) | 8.70 | 8.60 - 9.00 | 1.2336 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.3 and 8.74
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 8.45 (2.05%) | 8.43 | 8.15 - 8.59 | 0.5403 times | Fri 09 October 2026 | 8.28 (-1.9%) | 8.44 | 8.21 - 8.80 | 0.9636 times | Thu 01 October 2026 | 8.44 (-4.95%) | 8.48 | 8.21 - 9.00 | 0.8682 times | Fri 25 September 2026 | 8.88 (-0.45%) | 9.10 | 8.80 - 9.15 | 0.7205 times | Fri 18 September 2026 | 8.92 (-1.87%) | 9.20 | 8.66 - 9.20 | 0.482 times | Fri 11 September 2026 | 9.09 (0.78%) | 9.19 | 8.61 - 9.20 | 1.0837 times | Fri 04 September 2026 | 9.02 (-1.53%) | 9.15 | 8.81 - 9.39 | 0.6454 times | Fri 28 August 2026 | 9.16 (-0.11%) | 9.26 | 9.06 - 9.49 | 1.0918 times | Fri 21 August 2026 | 9.17 (4.09%) | 8.88 | 7.90 - 9.30 | 2.3478 times | Fri 14 August 2026 | 8.81 (-18.2%) | 9.15 | 8.61 - 9.22 | 1.2567 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 1.7805 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 7.96 and 8.65
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 8.45 (-2.76%) | 8.84 | 8.15 - 8.84 | 0.0765 times | Wed 30 September 2026 | 8.69 (-5.95%) | 9.20 | 8.40 - 9.26 | 0.1519 times | Mon 31 August 2026 | 9.24 (-14.21%) | 9.15 | 7.90 - 9.49 | 0.2156 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.079 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5813 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8735 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2608 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1504 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.6196 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.9914 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2323 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.17 |
| 150 day DMA | 10.78 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.41 | 8.37 |
| 12 day EMA | 8.49 | 8.5 | 8.5 |
| 20 day EMA | 8.61 | 8.63 | 8.65 |
| 35 day EMA | 8.85 | 8.87 | 8.89 |
| 50 day EMA | 9.06 | 9.09 | 9.11 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.35 | 8.37 |
| 12 day SMA | 8.48 | 8.5 | 8.53 |
| 20 day SMA | 8.64 | 8.67 | 8.69 |
| 35 day SMA | 8.82 | 8.84 | 8.87 |
| 50 day SMA | 8.97 | 9.02 | 9.07 |
| 100 day SMA | 9.17 | 9.2 | 9.24 |
| 150 day SMA | 10.78 | 10.84 | 10.89 |
| 200 day SMA | 12.1 | 12.14 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.