Login or Join
HomepageIndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 8.99 and 9.29
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.51 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.23 (-1.07%) | 9.30 | 9.05 - 9.35 | 0.9164 times | Mon 08 June 2026 | 9.33 (-0.85%) | 9.41 | 8.94 - 9.49 | 1.6002 times | Fri 05 June 2026 | 9.41 (-1.67%) | 9.57 | 9.36 - 9.57 | 0.8484 times | Thu 04 June 2026 | 9.57 (1.48%) | 9.58 | 9.31 - 9.60 | 0.6254 times | Wed 03 June 2026 | 9.43 (-2.78%) | 9.80 | 9.35 - 9.80 | 1.3853 times | Tue 02 June 2026 | 9.70 (0.83%) | 9.43 | 9.43 - 9.79 | 0.4707 times | Mon 01 June 2026 | 9.62 (-1.13%) | 9.75 | 9.50 - 9.85 | 0.6622 times | Fri 29 May 2026 | 9.73 (-0.41%) | 9.81 | 9.50 - 10.00 | 1.2349 times | Wed 27 May 2026 | 9.77 (-1.81%) | 9.90 | 9.70 - 10.00 | 1.5638 times | Tue 26 May 2026 | 9.95 (-0.2%) | 9.97 | 9.83 - 10.25 | 0.6927 times | Mon 25 May 2026 | 9.97 (2.26%) | 9.71 | 9.71 - 10.00 | 0.6936 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 8.81 and 9.36
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.23 (-1.91%) | 9.41 | 8.94 - 9.49 | 0.487 times | Fri 05 June 2026 | 9.41 (-3.29%) | 9.75 | 9.31 - 9.85 | 0.7725 times | Fri 29 May 2026 | 9.73 (-0.21%) | 9.71 | 9.50 - 10.25 | 0.8098 times | Fri 22 May 2026 | 9.75 (-2.6%) | 10.10 | 9.62 - 10.10 | 0.539 times | Fri 15 May 2026 | 10.01 (-5.39%) | 10.45 | 9.39 - 10.58 | 1.0782 times | Fri 08 May 2026 | 10.58 (-52.36%) | 10.95 | 10.40 - 10.95 | 0.2969 times | Fri 18 October 2024 | 22.21 (-2.2%) | 23.20 | 21.10 - 23.20 | 0.6153 times | Fri 11 October 2024 | 22.71 (3.04%) | 22.09 | 20.15 - 23.55 | 1.269 times | Fri 04 October 2024 | 22.04 (-3.63%) | 22.94 | 21.80 - 23.50 | 1.7408 times | Fri 27 September 2024 | 22.87 (-3.05%) | 23.60 | 22.71 - 24.95 | 2.3914 times | Fri 20 September 2024 | 23.59 (-5.79%) | 25.50 | 23.10 - 25.75 | 1.5272 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.63 and 9.54
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.23 (-5.14%) | 9.75 | 8.94 - 9.85 | 0.2556 times | Fri 29 May 2026 | 9.73 (-56.19%) | 10.95 | 9.39 - 10.95 | 0.5529 times | Fri 18 October 2024 | 22.21 (-1.6%) | 22.63 | 20.15 - 23.55 | 0.6249 times | Mon 30 September 2024 | 22.57 (-9.28%) | 24.97 | 22.20 - 25.75 | 1.5045 times | Fri 30 August 2024 | 24.88 (-13.25%) | 29.70 | 24.31 - 31.38 | 2.4162 times | Wed 31 July 2024 | 28.68 (26.9%) | 29.05 | 26.80 - 32.65 | 1.0095 times | Mon 22 April 2024 | 22.60 (14.72%) | 19.70 | 19.70 - 26.15 | 0.6384 times | Thu 28 March 2024 | 19.70 (-13.41%) | 22.50 | 19.15 - 23.20 | 1.0225 times | Thu 29 February 2024 | 22.75 (-31.48%) | 32.55 | 22.75 - 32.55 | 0.5865 times | Wed 31 January 2024 | 33.20 (62.75%) | 20.80 | 20.80 - 33.20 | 1.389 times | Fri 29 December 2023 | 20.40 (17.24%) | 17.40 | 17.40 - 24.60 | 1.4331 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE
DMA (daily moving average) of Indowind Energy INDOWIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.71 |
| 35 day DMA | 14.1 |
| 50 day DMA | 17.04 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Indowind Energy INDOWIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.48 | 9.55 |
| 12 day EMA | 9.83 | 9.94 | 10.05 |
| 20 day EMA | 10.97 | 11.15 | 11.34 |
| 35 day EMA | 13.67 | 13.93 | 14.2 |
| 50 day EMA | 16.84 | 17.15 | 17.47 |
SMA (simple moving average) of Indowind Energy INDOWIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.49 | 9.55 |
| 12 day SMA | 9.62 | 9.66 | 9.7 |
| 20 day SMA | 9.71 | 9.77 | 9.83 |
| 35 day SMA | 14.1 | 14.49 | 14.87 |
| 50 day SMA | 17.04 | 17.33 | 17.63 |
| 100 day SMA | 21.71 | 21.85 | 21.97 |
| 150 day SMA | 22.75 | 22.84 | 22.94 |
| 200 day SMA | 22.21 | 22.24 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.