IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong Daily Stock price targets for IndustrialPru INDPRUD are 6549.98 and 7049.93

Daily Target 16133.35
Daily Target 26466.65
Daily Target 36633.3
Daily Target 46966.6
Daily Target 57133.25

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Mon 27 April 2026 6799.95 (4.58%) 6749.95 6300.00 - 6799.95 0.6201 times
Fri 24 April 2026 6502.00 (-2.81%) 6534.95 6502.00 - 6689.75 1.326 times
Thu 23 April 2026 6689.75 (-0.17%) 6690.05 6400.00 - 6750.00 1.7361 times
Wed 22 April 2026 6701.00 (1.58%) 6620.05 6400.00 - 6701.00 0.6201 times
Tue 21 April 2026 6596.60 (0.36%) 6300.05 6300.05 - 6725.00 0.3816 times
Mon 20 April 2026 6572.65 (0%) 6200.00 6136.05 - 6665.00 1.3164 times
Mon 27 April 2026 (0%) - 0 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 6549.98 and 7049.93

Weekly Target 16133.35
Weekly Target 26466.65
Weekly Target 36633.3
Weekly Target 46966.6
Weekly Target 57133.25

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Mon 27 April 2026 6799.95 (4.58%) 6749.95 6300.00 - 6799.95 0.2067 times
Fri 24 April 2026 6502.00 (0%) 6200.00 6136.05 - 6750.00 1.7933 times
Mon 27 April 2026 (0%) - 0 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 6468 and 7131.9

Monthly Target 15914.75
Monthly Target 26357.35
Monthly Target 36578.65
Monthly Target 47021.25
Monthly Target 57242.55

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Mon 27 April 2026 6799.95 (0%) 6200.00 6136.05 - 6799.95 1 times
Mon 27 April 2026 (0%) - 0 times

monthly chart IndustrialPru

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6674.916612.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme