Login or Join
HomepageIndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialPru
Strong Daily Stock price targets for IndustrialPru INDPRUD are 6170.75 and 6240.75
| Daily Target 1 | 6157.17 |
| Daily Target 2 | 6184.33 |
| Daily Target 3 | 6227.1666666667 |
| Daily Target 4 | 6254.33 |
| Daily Target 5 | 6297.17 |
Daily price and volume Industrial Pru
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6211.50 (0.76%) | 6270.00 | 6200.00 - 6270.00 | 0.9134 times | Wed 09 September 2026 | 6164.50 (-0.73%) | 6270.00 | 6164.50 - 6270.00 | 0.7087 times | Tue 08 September 2026 | 6210.00 (-2.74%) | 6389.00 | 6200.00 - 6389.00 | 1.874 times | Mon 07 September 2026 | 6385.00 (1.27%) | 6300.00 | 6260.00 - 6390.00 | 1.1811 times | Fri 04 September 2026 | 6305.00 (-0.32%) | 6228.00 | 6221.00 - 6390.00 | 1.4803 times | Thu 03 September 2026 | 6325.00 (0.8%) | 6392.00 | 6225.00 - 6392.00 | 1.1181 times | Wed 02 September 2026 | 6275.00 (0.69%) | 6297.00 | 6275.00 - 6297.00 | 0.5984 times | Tue 01 September 2026 | 6232.00 (-2.5%) | 6215.50 | 6215.50 - 6375.00 | 0.8661 times | Mon 31 August 2026 | 6392.00 (1.42%) | 6302.00 | 6215.50 - 6397.00 | 0.8504 times | Fri 28 August 2026 | 6302.50 (1.65%) | 6270.00 | 6225.00 - 6389.50 | 0.4094 times | Thu 27 August 2026 | 6200.00 (-0.33%) | 6300.00 | 6180.00 - 6300.00 | 0.3465 times |
Weekly price and charts IndustrialPru
Strong weekly Stock price targets for IndustrialPru INDPRUD are 6075.25 and 6300.75
| Weekly Target 1 | 6029.83 |
| Weekly Target 2 | 6120.67 |
| Weekly Target 3 | 6255.3333333333 |
| Weekly Target 4 | 6346.17 |
| Weekly Target 5 | 6480.83 |
Weekly price and volumes for Industrial Pru
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6211.50 (-1.48%) | 6300.00 | 6164.50 - 6390.00 | 0.6114 times | Fri 04 September 2026 | 6305.00 (0.04%) | 6302.00 | 6215.50 - 6397.00 | 0.6422 times | Fri 28 August 2026 | 6302.50 (0.21%) | 6289.00 | 6100.00 - 6450.00 | 0.6546 times | Fri 21 August 2026 | 6289.50 (0.15%) | 6369.50 | 6113.00 - 6369.50 | 0.5599 times | Fri 14 August 2026 | 6280.00 (-1.1%) | 6550.00 | 6262.00 - 6550.00 | 4.4524 times | Fri 07 August 2026 | 6350.00 (-3.77%) | 6660.00 | 6010.00 - 6660.00 | 1.2001 times | Fri 31 July 2026 | 6598.50 (0.43%) | 6570.00 | 6400.00 - 6600.00 | 1.0066 times | Fri 24 July 2026 | 6570.00 (1.08%) | 6500.00 | 6301.00 - 6669.50 | 0.2017 times | Fri 17 July 2026 | 6500.00 (-0.46%) | 6480.00 | 6400.00 - 6677.00 | 0.2203 times | Fri 10 July 2026 | 6530.00 (0.24%) | 6625.00 | 6331.00 - 6650.00 | 0.4508 times | Fri 03 July 2026 | 6514.50 (-0.22%) | 6500.00 | 6200.00 - 6689.00 | 0.739 times |
Monthly price and charts IndustrialPru
Strong monthly Stock price targets for IndustrialPru INDPRUD are 6074.25 and 6301.75
| Monthly Target 1 | 6028.5 |
| Monthly Target 2 | 6120 |
| Monthly Target 3 | 6256 |
| Monthly Target 4 | 6347.5 |
| Monthly Target 5 | 6483.5 |
Monthly price and volumes Industrial Pru
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6211.50 (-2.82%) | 6215.50 | 6164.50 - 6392.00 | 0.4476 times | Mon 31 August 2026 | 6392.00 (-3.13%) | 6660.00 | 6010.00 - 6660.00 | 2.7342 times | Fri 31 July 2026 | 6598.50 (1.13%) | 6525.00 | 6200.00 - 6689.00 | 1.0227 times | Tue 30 June 2026 | 6525.00 (1.45%) | 6400.00 | 5750.50 - 6750.00 | 0.5017 times | Fri 29 May 2026 | 6432.00 (-5.48%) | 6805.00 | 6132.00 - 6990.50 | 0.3234 times | Thu 30 April 2026 | 6805.10 (0%) | 6200.00 | 6136.05 - 7052.50 | 0.9703 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialPru
Please login to view indicator analysis. or View indicator analysis of IndustrialPru INDPRUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Pru INDPRUD
DMA (daily moving average) of Industrial Pru INDPRUD
| DMA period | DMA value |
| 5 day DMA | 6255.2 |
| 12 day DMA | 6268.58 |
| 20 day DMA | 6251.1 |
| 35 day DMA | 6344.69 |
| 50 day DMA | 6391.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Industrial Pru INDPRUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6234.65 | 6246.22 | 6287.08 |
| 12 day EMA | 6260.31 | 6269.18 | 6288.21 |
| 20 day EMA | 6282.53 | 6290 | 6303.2 |
| 35 day EMA | 6329.63 | 6336.59 | 6346.72 |
| 50 day EMA | 6387.63 | 6394.82 | 6404.22 |
SMA (simple moving average) of Industrial Pru INDPRUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6255.2 | 6277.9 | 6300 |
| 12 day SMA | 6268.58 | 6267.63 | 6276.83 |
| 20 day SMA | 6251.1 | 6254.85 | 6263.8 |
| 35 day SMA | 6344.69 | 6352.36 | 6362.29 |
| 50 day SMA | 6391.31 | 6397.58 | 6406.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.