IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 316.23 and 325.23

Daily Target 1314.48
Daily Target 2317.97
Daily Target 3323.48333333333
Daily Target 4326.97
Daily Target 5332.48

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Thu 15 October 2026 321.45 (-1.94%) 327.80 320.00 - 329.00 0.4469 times
Wed 14 October 2026 327.80 (-0.65%) 331.00 326.30 - 331.70 0.3416 times
Tue 13 October 2026 329.95 (-0.38%) 327.25 323.45 - 333.00 2.2702 times
Mon 12 October 2026 331.20 (0.65%) 329.00 325.35 - 333.00 0.2565 times
Fri 09 October 2026 329.05 (2.86%) 320.00 319.90 - 331.80 0.6295 times
Thu 08 October 2026 319.90 (-2.88%) 329.40 317.15 - 332.25 2.5595 times
Wed 07 October 2026 329.40 (-1.72%) 335.15 327.75 - 336.60 0.6845 times
Tue 06 October 2026 335.15 (0.36%) 334.00 327.35 - 336.55 0.9084 times
Mon 05 October 2026 333.95 (-1.37%) 341.85 331.55 - 342.25 0.5155 times
Thu 01 October 2026 338.60 (-2.97%) 345.00 335.50 - 346.25 1.3875 times
Wed 30 September 2026 348.95 (-1.65%) 355.00 340.20 - 358.95 1.6918 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 314.23 and 327.23

Weekly Target 1311.82
Weekly Target 2316.63
Weekly Target 3324.81666666667
Weekly Target 4329.63
Weekly Target 5337.82

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Thu 15 October 2026 321.45 (-2.31%) 329.00 320.00 - 333.00 0.7433 times
Fri 09 October 2026 329.05 (-2.82%) 341.85 317.15 - 342.25 1.1878 times
Thu 01 October 2026 338.60 (-7.41%) 366.80 335.50 - 366.80 1.2904 times
Fri 25 September 2026 365.70 (0.77%) 362.75 357.00 - 379.95 1.2994 times
Fri 18 September 2026 362.90 (2.23%) 355.00 351.25 - 367.60 0.7057 times
Fri 11 September 2026 355.00 (1.52%) 349.70 344.10 - 362.55 0.7407 times
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 1.1705 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.6127 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 0.9028 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 1.3466 times
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 8.9049 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 304.75 and 333.85

Monthly Target 1299.18
Monthly Target 2310.32
Monthly Target 3328.28333333333
Monthly Target 4339.42
Monthly Target 5357.38

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 15 October 2026 321.45 (-7.88%) 345.00 317.15 - 346.25 0.4058 times
Wed 30 September 2026 348.95 (-3.88%) 363.00 340.20 - 379.95 0.8568 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.159 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4795 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.9933 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.4516 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.1595 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.7935 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.9725 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7284 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.7721 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 327.89
12 day DMA 333.35
20 day DMA 346.22
35 day DMA 351.52
50 day DMA 358.32
100 day DMA 368.87
150 day DMA 379.45
200 day DMA 386.13

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA326.94329.69330.64
12 day EMA334.1336.4337.96
20 day EMA340.63342.65344.21
35 day EMA349.05350.67352.02
50 day EMA355.87357.27358.47

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA327.89327.58327.9
12 day SMA333.35336.56339.72
20 day SMA346.22347.98349.32
35 day SMA351.52352.99354.25
50 day SMA358.32359.3360.12
100 day SMA368.87369.24369.52
150 day SMA379.45379.97380.43
200 day SMA386.13386.87387.61
Back to top | Use Dark Theme