IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 370.33 and 387.03

Daily Target 1366.98
Daily Target 2373.67
Daily Target 3383.68333333333
Daily Target 4390.37
Daily Target 5400.38

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Fri 29 May 2026 380.35 (-2.92%) 392.20 377.00 - 393.70 0.9503 times
Wed 27 May 2026 391.80 (5.41%) 374.00 371.70 - 397.65 1.5299 times
Tue 26 May 2026 371.70 (2.21%) 367.00 362.05 - 375.00 0.8012 times
Mon 25 May 2026 363.65 (1.35%) 365.30 359.40 - 377.30 1.2197 times
Fri 22 May 2026 358.80 (0.94%) 359.35 355.00 - 364.05 1.2345 times
Thu 21 May 2026 355.45 (-1.21%) 367.05 352.60 - 372.50 1.3839 times
Wed 20 May 2026 359.80 (0.13%) 356.00 352.90 - 367.85 0.6022 times
Tue 19 May 2026 359.35 (-0.21%) 361.90 358.00 - 366.95 0.415 times
Mon 18 May 2026 360.10 (-2.08%) 365.00 351.20 - 365.60 0.7935 times
Fri 15 May 2026 367.75 (-2.85%) 383.45 367.00 - 383.95 1.0697 times
Thu 14 May 2026 378.55 (-4.01%) 400.00 372.50 - 402.00 1.1584 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 369.88 and 408.13

Weekly Target 1340.88
Weekly Target 2360.62
Weekly Target 3379.13333333333
Weekly Target 4398.87
Weekly Target 5417.38

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.2261 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.2065 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.4302 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.1367 times
Thu 30 April 2026 402.05 (-1.08%) 406.95 397.50 - 416.50 0.7718 times
Fri 24 April 2026 406.45 (-4.83%) 431.40 399.35 - 432.65 1.2383 times
Fri 17 April 2026 427.10 (-2.7%) 430.00 408.35 - 440.00 1.0106 times
Fri 10 April 2026 438.95 (9.85%) 400.00 391.05 - 444.00 0.7215 times
Thu 02 April 2026 399.60 (3.72%) 385.05 368.10 - 405.05 0.4598 times
Fri 27 March 2026 385.25 (-2.78%) 389.00 365.00 - 414.40 0.7986 times
Fri 20 March 2026 396.25 (3.49%) 383.55 375.05 - 411.40 0.7008 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 320.88 and 410.68

Monthly Target 1301.05
Monthly Target 2340.7
Monthly Target 3390.85
Monthly Target 4430.5
Monthly Target 5480.65

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.0039 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8019 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5488 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.6726 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5037 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.534 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4164 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.3808 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6678 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4701 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6388 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 373.26
12 day DMA 370.14
20 day DMA 388.73
35 day DMA 400.76
50 day DMA 398.7
100 day DMA 400.43
150 day DMA 439.8
200 day DMA 450.09

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA376.42374.46365.79
12 day EMA377.73377.25374.6
20 day EMA383.75384.11383.3
35 day EMA389.98390.55390.48
50 day EMA396.42397.08397.3

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA373.26368.28361.88
12 day SMA370.14373.1376.85
20 day SMA388.73389.86390.33
35 day SMA400.76401.77402.31
50 day SMA398.7399.07399.4
100 day SMA400.43401.05401.59
150 day SMA439.8440.96442.09
200 day SMA450.09450.46450.77
Back to top | Use Dark Theme