Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 133.41 and 141.69
| Daily Target 1 | 127.15 |
| Daily Target 2 | 131.38 |
| Daily Target 3 | 135.43 |
| Daily Target 4 | 139.66 |
| Daily Target 5 | 143.71 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.61 (1.91%) | 132.94 | 131.20 - 139.48 | 0.319 times | Wed 11 February 2026 | 133.07 (-2.97%) | 134.15 | 131.30 - 136.42 | 0.2815 times | Tue 10 February 2026 | 137.15 (-1.18%) | 141.00 | 134.20 - 143.00 | 0.5133 times | Mon 09 February 2026 | 138.79 (4.98%) | 132.49 | 132.49 - 139.90 | 1.0907 times | Fri 06 February 2026 | 132.20 (8.24%) | 123.50 | 122.50 - 137.45 | 6.0734 times | Thu 05 February 2026 | 122.14 (1.29%) | 119.97 | 118.21 - 124.80 | 0.6404 times | Wed 04 February 2026 | 120.59 (6.37%) | 113.99 | 113.15 - 124.50 | 0.5878 times | Tue 03 February 2026 | 113.37 (4.34%) | 112.70 | 108.00 - 114.00 | 0.163 times | Mon 02 February 2026 | 108.65 (-3.62%) | 112.90 | 106.23 - 114.96 | 0.1296 times | Sun 01 February 2026 | 112.73 (-0.6%) | 113.41 | 109.00 - 118.34 | 0.2015 times | Fri 30 January 2026 | 113.41 (5.68%) | 107.36 | 107.09 - 117.80 | 0.5219 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 133.41 and 145.21
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 130.21 |
| Weekly Target 3 | 136.60333333333 |
| Weekly Target 4 | 142.01 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.61 (2.58%) | 132.49 | 131.20 - 143.00 | 1.3751 times | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 4.8628 times | Fri 30 January 2026 | 113.41 (3.45%) | 109.08 | 105.35 - 117.80 | 0.5073 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 0.5322 times | Fri 16 January 2026 | 110.95 (22.77%) | 89.75 | 89.21 - 113.05 | 1.7331 times | Fri 09 January 2026 | 90.37 (-1.29%) | 90.11 | 87.25 - 97.84 | 0.2757 times | Fri 02 January 2026 | 91.55 (0.04%) | 91.00 | 87.15 - 92.80 | 0.158 times | Fri 26 December 2025 | 91.51 (-2.03%) | 93.20 | 91.25 - 96.25 | 0.135 times | Fri 19 December 2025 | 93.41 (-4.6%) | 99.50 | 92.50 - 99.50 | 0.1734 times | Fri 12 December 2025 | 97.91 (2.1%) | 95.30 | 88.24 - 99.50 | 0.2475 times | Fri 05 December 2025 | 95.90 (-1.62%) | 97.00 | 91.31 - 97.40 | 0.1292 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 120.92 and 157.69
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 113.56 |
| Monthly Target 3 | 128.28 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 165.05 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.61 (19.57%) | 113.41 | 106.23 - 143.00 | 2.3033 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 1.1456 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.2913 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2716 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.2247 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.4939 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 2.0674 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 2.0248 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.621 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.5565 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.2696 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 135.36 |
| 12 day DMA | 122.92 |
| 20 day DMA | 117.17 |
| 35 day DMA | 106.42 |
| 50 day DMA | 102.78 |
| 100 day DMA | 103.51 |
| 150 day DMA | 96.93 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 131.54 | 130.78 |
| 12 day EMA | 125.27 | 123.39 | 121.63 |
| 20 day EMA | 118.98 | 117.23 | 115.56 |
| 35 day EMA | 111.94 | 110.55 | 109.22 |
| 50 day EMA | 105.5 | 104.27 | 103.1 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.36 | 132.67 | 130.17 |
| 12 day SMA | 122.92 | 120.68 | 118.51 |
| 20 day SMA | 117.17 | 115.42 | 113.82 |
| 35 day SMA | 106.42 | 105.2 | 104.09 |
| 50 day SMA | 102.78 | 101.98 | 101.24 |
| 100 day SMA | 103.51 | 103.17 | 102.87 |
| 150 day SMA | 96.93 | 96.6 | 96.32 |
| 200 day SMA | 98.68 | 98.86 | 99.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.