Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 345.33 and 380.13
| Daily Target 1 | 338.4 |
| Daily Target 2 | 352.25 |
| Daily Target 3 | 373.2 |
| Daily Target 4 | 387.05 |
| Daily Target 5 | 408 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 366.10 (-6.39%) | 391.50 | 359.35 - 394.15 | 1.497 times | Wed 07 October 2026 | 391.10 (-2.33%) | 403.40 | 388.00 - 404.90 | 0.4787 times | Tue 06 October 2026 | 400.45 (3.81%) | 388.70 | 386.90 - 401.50 | 0.6743 times | Mon 05 October 2026 | 385.75 (-2.38%) | 399.00 | 383.75 - 410.00 | 0.6318 times | Thu 01 October 2026 | 395.15 (1.65%) | 388.60 | 379.50 - 409.90 | 1.3685 times | Wed 30 September 2026 | 388.75 (-5.89%) | 417.25 | 382.00 - 424.75 | 1.4691 times | Tue 29 September 2026 | 413.10 (1.23%) | 409.10 | 403.15 - 417.25 | 0.8127 times | Mon 28 September 2026 | 408.10 (0.93%) | 399.75 | 399.60 - 419.40 | 1.0924 times | Fri 25 September 2026 | 404.35 (0.77%) | 398.00 | 395.00 - 410.00 | 0.8058 times | Thu 24 September 2026 | 401.25 (-0.94%) | 403.00 | 393.60 - 419.80 | 1.1698 times | Wed 23 September 2026 | 405.05 (-0.12%) | 409.00 | 391.95 - 412.00 | 1.4737 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 337.4 and 388.05
| Weekly Target 1 | 327.83 |
| Weekly Target 2 | 346.97 |
| Weekly Target 3 | 378.48333333333 |
| Weekly Target 4 | 397.62 |
| Weekly Target 5 | 429.13 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 366.10 (-7.35%) | 399.00 | 359.35 - 410.00 | 0.2885 times | Thu 01 October 2026 | 395.15 (-2.28%) | 399.75 | 379.50 - 424.75 | 0.417 times | Fri 25 September 2026 | 404.35 (8.33%) | 372.90 | 371.00 - 419.80 | 0.7494 times | Fri 18 September 2026 | 373.25 (-3.14%) | 394.45 | 320.20 - 394.60 | 0.4729 times | Fri 11 September 2026 | 385.35 (8.26%) | 351.50 | 351.00 - 404.00 | 0.704 times | Fri 04 September 2026 | 355.95 (-1.92%) | 363.46 | 350.00 - 389.50 | 0.6025 times | Fri 28 August 2026 | 362.92 (10.11%) | 329.59 | 316.61 - 373.72 | 1.4908 times | Fri 21 August 2026 | 329.59 (8.35%) | 312.00 | 296.35 - 351.30 | 1.6542 times | Fri 14 August 2026 | 304.18 (33.17%) | 230.90 | 228.30 - 320.50 | 3.4004 times | Fri 07 August 2026 | 228.41 (1.85%) | 224.27 | 222.20 - 237.70 | 0.2202 times | Fri 31 July 2026 | 224.27 (-1.42%) | 228.00 | 215.00 - 242.00 | 0.3902 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 337.4 and 388.05
| Monthly Target 1 | 327.83 |
| Monthly Target 2 | 346.97 |
| Monthly Target 3 | 378.48333333333 |
| Monthly Target 4 | 397.62 |
| Monthly Target 5 | 429.13 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 366.10 (-5.83%) | 388.60 | 359.35 - 410.00 | 0.1185 times | Wed 30 September 2026 | 388.75 (6.54%) | 368.45 | 320.20 - 424.75 | 0.7879 times | Mon 31 August 2026 | 364.87 (62.69%) | 224.27 | 222.20 - 373.72 | 1.9919 times | Fri 31 July 2026 | 224.27 (10.19%) | 203.95 | 197.10 - 248.45 | 0.9697 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 1.6373 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 0.8111 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 1.7228 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.5535 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.0733 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.334 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.0849 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 387.71 |
| 12 day DMA | 397.06 |
| 20 day DMA | 389.48 |
| 35 day DMA | 374.3 |
| 50 day DMA | 339.9 |
| 100 day DMA | 264.1 |
| 150 day DMA | 222.51 |
| 200 day DMA | 195 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.05 | 394.52 | 396.23 |
| 12 day EMA | 389.09 | 393.27 | 393.66 |
| 20 day EMA | 383.45 | 385.28 | 384.67 |
| 35 day EMA | 360.48 | 360.15 | 358.33 |
| 50 day EMA | 335.78 | 334.54 | 332.23 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.71 | 392.24 | 396.64 |
| 12 day SMA | 397.06 | 398.17 | 396.68 |
| 20 day SMA | 389.48 | 390.59 | 389.47 |
| 35 day SMA | 374.3 | 373.75 | 371.52 |
| 50 day SMA | 339.9 | 337.3 | 334.28 |
| 100 day SMA | 264.1 | 261.77 | 259.21 |
| 150 day SMA | 222.51 | 221.06 | 219.44 |
| 200 day SMA | 195 | 193.65 | 192.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.