Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 131.28 and 140.08
| Daily Target 1 | 129.32 |
| Daily Target 2 | 133.23 |
| Daily Target 3 | 138.11666666667 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 146.92 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.15 (-1.18%) | 141.00 | 134.20 - 143.00 | 0.5103 times | Mon 09 February 2026 | 138.79 (4.98%) | 132.49 | 132.49 - 139.90 | 1.0843 times | Fri 06 February 2026 | 132.20 (8.24%) | 123.50 | 122.50 - 137.45 | 6.0379 times | Thu 05 February 2026 | 122.14 (1.29%) | 119.97 | 118.21 - 124.80 | 0.6366 times | Wed 04 February 2026 | 120.59 (6.37%) | 113.99 | 113.15 - 124.50 | 0.5844 times | Tue 03 February 2026 | 113.37 (4.34%) | 112.70 | 108.00 - 114.00 | 0.162 times | Mon 02 February 2026 | 108.65 (-3.62%) | 112.90 | 106.23 - 114.96 | 0.1289 times | Sun 01 February 2026 | 112.73 (-0.6%) | 113.41 | 109.00 - 118.34 | 0.2003 times | Fri 30 January 2026 | 113.41 (5.68%) | 107.36 | 107.09 - 117.80 | 0.5188 times | Thu 29 January 2026 | 107.31 (-1.28%) | 108.16 | 105.35 - 110.74 | 0.1365 times | Wed 28 January 2026 | 108.70 (1.57%) | 107.20 | 105.84 - 111.12 | 0.1092 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 134.82 and 145.33
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 132.09 |
| Weekly Target 3 | 137.54666666667 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 148.06 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.15 (3.74%) | 132.49 | 132.49 - 143.00 | 1.0395 times | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 5.052 times | Fri 30 January 2026 | 113.41 (3.45%) | 109.08 | 105.35 - 117.80 | 0.527 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 0.5529 times | Fri 16 January 2026 | 110.95 (22.77%) | 89.75 | 89.21 - 113.05 | 1.8005 times | Fri 09 January 2026 | 90.37 (-1.29%) | 90.11 | 87.25 - 97.84 | 0.2865 times | Fri 02 January 2026 | 91.55 (0.04%) | 91.00 | 87.15 - 92.80 | 0.1641 times | Fri 26 December 2025 | 91.51 (-2.03%) | 93.20 | 91.25 - 96.25 | 0.1402 times | Fri 19 December 2025 | 93.41 (-4.6%) | 99.50 | 92.50 - 99.50 | 0.1801 times | Fri 12 December 2025 | 97.91 (2.1%) | 95.30 | 88.24 - 99.50 | 0.2571 times | Fri 05 December 2025 | 95.90 (-1.62%) | 97.00 | 91.31 - 97.40 | 0.1343 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 121.69 and 158.46
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 114.59 |
| Monthly Target 3 | 128.79333333333 |
| Monthly Target 4 | 151.36 |
| Monthly Target 5 | 165.56 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.15 (20.93%) | 113.41 | 106.23 - 143.00 | 2.1953 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 1.1617 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.2953 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2754 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.2278 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.5008 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 2.0964 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 2.0532 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.6297 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.5643 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.2734 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 118.51 |
| 20 day DMA | 113.82 |
| 35 day DMA | 104.09 |
| 50 day DMA | 101.24 |
| 100 day DMA | 102.87 |
| 150 day DMA | 96.32 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 127.59 | 121.99 |
| 12 day EMA | 121.63 | 118.81 | 115.18 |
| 20 day EMA | 115.56 | 113.29 | 110.61 |
| 35 day EMA | 109.4 | 107.77 | 105.94 |
| 50 day EMA | 103.76 | 102.4 | 100.92 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 125.42 | 119.39 |
| 12 day SMA | 118.51 | 116.21 | 113.55 |
| 20 day SMA | 113.82 | 111.51 | 109.09 |
| 35 day SMA | 104.09 | 102.84 | 101.56 |
| 50 day SMA | 101.24 | 100.45 | 99.61 |
| 100 day SMA | 102.87 | 102.52 | 102.19 |
| 150 day SMA | 96.32 | 96.01 | 95.69 |
| 200 day SMA | 99.08 | 99.22 | 99.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.