Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 27.14 and 28.49
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.54 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.01 (-0.46%) | 28.11 | 27.61 - 28.96 | 0.3226 times | Wed 28 October 2026 | 28.14 (-1.37%) | 27.60 | 27.60 - 28.60 | 0.2437 times | Tue 27 October 2026 | 28.53 (-0.38%) | 28.98 | 28.12 - 28.98 | 0.3113 times | Mon 26 October 2026 | 28.64 (3.39%) | 27.69 | 27.69 - 28.89 | 0.7445 times | Fri 23 October 2026 | 27.70 (-1.67%) | 28.15 | 26.35 - 28.15 | 2.162 times | Thu 22 October 2026 | 28.17 (0.18%) | 28.20 | 28.10 - 29.65 | 1.2165 times | Wed 21 October 2026 | 28.12 (-3.1%) | 29.02 | 28.06 - 29.79 | 1.7857 times | Mon 19 October 2026 | 29.02 (-0.85%) | 29.20 | 29.00 - 29.20 | 1.3006 times | Fri 16 October 2026 | 29.27 (0.34%) | 29.70 | 29.15 - 29.70 | 1.3856 times | Thu 15 October 2026 | 29.17 (-1.62%) | 29.90 | 29.15 - 29.90 | 0.5275 times | Wed 14 October 2026 | 29.65 (0.51%) | 29.17 | 29.00 - 29.77 | 1.2712 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 27.81 and 29.19
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.196666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.01 (1.12%) | 27.69 | 27.60 - 28.98 | 0.1574 times | Fri 23 October 2026 | 27.70 (-5.36%) | 29.20 | 26.35 - 29.79 | 0.6272 times | Fri 16 October 2026 | 29.27 (0.07%) | 29.15 | 29.00 - 30.01 | 0.5315 times | Fri 09 October 2026 | 29.25 (0.1%) | 29.22 | 29.04 - 29.73 | 0.6116 times | Thu 01 October 2026 | 29.22 (-2.37%) | 29.93 | 29.02 - 30.89 | 0.5456 times | Fri 25 September 2026 | 29.93 (3.53%) | 29.50 | 28.16 - 30.74 | 0.8971 times | Fri 18 September 2026 | 28.91 (0.21%) | 30.30 | 28.00 - 33.61 | 4.4419 times | Fri 11 September 2026 | 28.85 (-5.16%) | 30.42 | 28.51 - 31.39 | 0.7632 times | Fri 04 September 2026 | 30.42 (1.33%) | 30.49 | 30.00 - 31.40 | 0.8595 times | Fri 28 August 2026 | 30.02 (-1.05%) | 30.50 | 29.75 - 31.29 | 0.5649 times | Fri 21 August 2026 | 30.34 (-2.44%) | 32.01 | 30.12 - 32.40 | 0.7688 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 25.35 and 29.01
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.01 (-4.79%) | 29.35 | 26.35 - 30.01 | 0.2965 times | Wed 30 September 2026 | 29.42 (-2.29%) | 30.01 | 28.00 - 33.61 | 1.0677 times | Mon 31 August 2026 | 30.11 (8.19%) | 28.60 | 28.12 - 38.30 | 2.274 times | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.5967 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.7145 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.4169 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.9486 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.9699 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 1.0343 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.6809 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.6819 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.47 |
| 100 day DMA | 30.45 |
| 150 day DMA | 30.72 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.35 | 28.46 |
| 12 day EMA | 28.54 | 28.64 | 28.73 |
| 20 day EMA | 28.79 | 28.87 | 28.95 |
| 35 day EMA | 29.17 | 29.24 | 29.31 |
| 50 day EMA | 29.51 | 29.57 | 29.63 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.24 | 28.23 |
| 12 day SMA | 28.66 | 28.81 | 28.9 |
| 20 day SMA | 28.93 | 28.99 | 29.06 |
| 35 day SMA | 29.09 | 29.16 | 29.23 |
| 50 day SMA | 29.47 | 29.53 | 29.59 |
| 100 day SMA | 30.45 | 30.5 | 30.55 |
| 150 day SMA | 30.72 | 30.72 | 30.73 |
| 200 day SMA | 31.17 | 31.2 | 31.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.