Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 36.12 and 37.86
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 36.576666666667 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.32 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.49 (-0.3%) | 35.75 | 35.75 - 37.49 | 0.2814 times | Tue 10 February 2026 | 36.60 (-1.21%) | 37.06 | 36.20 - 37.40 | 0.2561 times | Mon 09 February 2026 | 37.05 (-0.96%) | 37.51 | 36.50 - 38.00 | 0.5696 times | Fri 06 February 2026 | 37.41 (1.69%) | 36.80 | 36.70 - 38.00 | 1.3354 times | Thu 05 February 2026 | 36.79 (3.63%) | 35.54 | 33.50 - 40.55 | 5.0954 times | Wed 04 February 2026 | 35.50 (2.96%) | 34.48 | 33.56 - 35.95 | 0.8109 times | Tue 03 February 2026 | 34.48 (2.68%) | 35.00 | 33.92 - 36.08 | 0.7364 times | Mon 02 February 2026 | 33.58 (1.45%) | 34.00 | 32.65 - 34.09 | 0.1129 times | Sun 01 February 2026 | 33.10 (-2.01%) | 33.10 | 32.80 - 34.50 | 0.1945 times | Fri 30 January 2026 | 33.78 (3.87%) | 32.10 | 31.80 - 34.70 | 0.6073 times | Thu 29 January 2026 | 32.52 (-0.15%) | 32.51 | 32.44 - 34.40 | 0.6296 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 35 and 37.25
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.746666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.49 (-2.46%) | 37.51 | 35.75 - 38.00 | 0.3985 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 2.9822 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.7291 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.7373 times | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 0.9739 times | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 0.9626 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.7944 times | Fri 26 December 2025 | 34.70 (-0.69%) | 35.30 | 34.25 - 36.40 | 0.5757 times | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.5586 times | Fri 12 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 1.2877 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 0.9118 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 34.57 and 42.47
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 36.563333333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.49 (8.02%) | 33.10 | 32.65 - 40.55 | 0.3105 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3456 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3461 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7209 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.8066 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.0726 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.215 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.6155 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.3514 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.2158 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.8468 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 34.99 |
| 20 day DMA | 33.76 |
| 35 day DMA | 34 |
| 50 day DMA | 34.46 |
| 100 day DMA | 35.56 |
| 150 day DMA | 36 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.37 | 36.26 |
| 12 day EMA | 35.39 | 35.19 | 34.93 |
| 20 day EMA | 34.78 | 34.6 | 34.39 |
| 35 day EMA | 34.59 | 34.48 | 34.35 |
| 50 day EMA | 34.81 | 34.74 | 34.66 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.67 | 36.25 |
| 12 day SMA | 34.99 | 34.72 | 34.37 |
| 20 day SMA | 33.76 | 33.58 | 33.37 |
| 35 day SMA | 34 | 33.98 | 33.93 |
| 50 day SMA | 34.46 | 34.45 | 34.43 |
| 100 day SMA | 35.56 | 35.55 | 35.52 |
| 150 day SMA | 36 | 36 | 36.01 |
| 200 day SMA | 36.38 | 36.38 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.