IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 68.73 and 71.03

Daily Target 168.29
Daily Target 269.16
Daily Target 370.59
Daily Target 471.46
Daily Target 572.89

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 19 July 2024 70.03 (-2%) 71.96 69.72 - 72.02 0.3246 times
Thu 18 July 2024 71.46 (-4.17%) 74.57 70.86 - 74.98 0.8042 times
Tue 16 July 2024 74.57 (2.45%) 72.98 72.05 - 79.49 3.3693 times
Mon 15 July 2024 72.79 (2.62%) 71.43 70.11 - 73.50 0.4353 times
Fri 12 July 2024 70.93 (-2.35%) 73.90 70.50 - 73.90 0.4409 times
Thu 11 July 2024 72.64 (1.16%) 72.80 71.83 - 74.00 1.3386 times
Wed 10 July 2024 71.81 (0.63%) 72.45 69.15 - 72.45 1.5865 times
Tue 09 July 2024 71.36 (-3.1%) 73.10 71.00 - 74.22 0.8964 times
Mon 08 July 2024 73.64 (-3.19%) 76.65 73.43 - 76.92 0.3737 times
Fri 05 July 2024 76.07 (0.3%) 76.10 75.01 - 77.00 0.4304 times
Thu 04 July 2024 75.84 (0.7%) 75.35 75.35 - 78.13 0.5308 times

 Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 64.99 and 74.76

Weekly Target 163.31
Weekly Target 266.67
Weekly Target 373.08
Weekly Target 476.44
Weekly Target 582.85

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 19 July 2024 70.03 (-1.27%) 71.43 69.72 - 79.49 1.5049 times
Fri 12 July 2024 70.93 (-6.76%) 76.65 69.15 - 76.92 1.4142 times
Fri 05 July 2024 76.07 (0.88%) 75.80 75.00 - 79.95 1.8048 times
Fri 28 June 2024 75.41 (16.5%) 64.55 64.11 - 77.85 2.2246 times
Fri 21 June 2024 64.73 (-3.21%) 66.88 63.15 - 69.00 0.424 times
Fri 14 June 2024 66.88 (8.22%) 62.20 61.92 - 68.00 0.3808 times
Fri 07 June 2024 61.80 (-2.68%) 64.20 52.40 - 64.80 0.6077 times
Fri 31 May 2024 63.50 (-11.06%) 71.30 62.75 - 71.70 0.7239 times
Fri 24 May 2024 71.40 (0.71%) 71.00 70.50 - 76.50 0.6587 times
Sat 18 May 2024 70.90 (-0.14%) 70.10 69.20 - 73.00 0.2564 times
Fri 10 May 2024 71.00 (-3.53%) 73.30 69.05 - 74.00 0.44 times

 weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 64.19 and 74.99

Monthly Target 162.24
Monthly Target 266.14
Monthly Target 373.043333333333
Monthly Target 476.94
Monthly Target 583.84

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 19 July 2024 70.03 (-7.13%) 75.80 69.15 - 79.95 0.7634 times
Fri 28 June 2024 75.41 (18.76%) 64.20 52.40 - 77.85 0.5878 times
Fri 31 May 2024 63.50 (-13.49%) 73.25 62.75 - 76.50 0.3764 times
Tue 30 April 2024 73.40 (3.02%) 71.75 69.75 - 79.40 0.6008 times
Thu 28 March 2024 71.25 (4.86%) 68.95 68.15 - 85.30 1.8526 times
Thu 29 February 2024 67.95 (-9.34%) 75.50 65.60 - 86.00 1.6125 times
Wed 31 January 2024 74.95 (10.38%) 67.90 66.00 - 78.90 1.5565 times
Fri 29 December 2023 67.90 (2.34%) 67.00 62.50 - 72.00 1.0123 times
Thu 30 November 2023 66.35 (20.09%) 55.80 54.50 - 68.00 0.8751 times
Tue 31 October 2023 55.25 (-8.9%) 60.00 53.40 - 65.70 0.7626 times
Fri 29 September 2023 60.65 (9.08%) 56.20 54.00 - 66.70 1.215 times

 monthly chart IndianTerrain

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 71.96
12 day DMA 73.04
20 day DMA 71.91
35 day DMA 68.66
50 day DMA 69.24
100 day DMA 71.69
150 day DMA 71.81
200 day DMA 68.92

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7372.5873.14
12 day EMA72.0972.4672.64
20 day EMA71.5371.6971.71
35 day EMA70.9871.0471.01
50 day EMA69.7869.7769.7

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9672.4872.55
12 day SMA73.0473.6374.25
20 day SMA71.9171.6971.38
35 day SMA68.6668.668.48
50 day SMA69.2469.2569.26
100 day SMA71.6971.7171.71
150 day SMA71.8171.7971.73
200 day SMA68.9268.8668.79
Back to top | Use Dark Theme