IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 941 and 970.5

Daily Target 1935.83
Daily Target 2946.17
Daily Target 3965.33333333333
Daily Target 4975.67
Daily Target 5994.83

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Tue 15 September 2026 956.50 (-2.22%) 978.20 955.00 - 984.50 0.9356 times
Fri 11 September 2026 978.20 (-1.52%) 988.70 972.30 - 988.70 1.5503 times
Thu 10 September 2026 993.30 (-1.07%) 1001.90 986.70 - 1002.70 0.6019 times
Wed 09 September 2026 1004.00 (0.63%) 994.00 994.00 - 1010.00 0.6168 times
Tue 08 September 2026 997.70 (-0.03%) 991.60 988.30 - 1004.70 0.6531 times
Mon 07 September 2026 998.00 (-1.04%) 1004.10 995.00 - 1017.90 0.8782 times
Fri 04 September 2026 1008.50 (0.37%) 1004.80 998.00 - 1008.60 0.8177 times
Thu 03 September 2026 1004.80 (2.74%) 980.00 977.60 - 1004.80 1.2131 times
Wed 02 September 2026 978.00 (-1.47%) 985.00 963.30 - 987.60 1.6548 times
Tue 01 September 2026 992.60 (-2.36%) 1004.00 985.00 - 1004.00 1.0786 times
Mon 31 August 2026 1016.60 (2.27%) 992.00 980.30 - 1016.60 0.914 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 941 and 970.5

Weekly Target 1935.83
Weekly Target 2946.17
Weekly Target 3965.33333333333
Weekly Target 4975.67
Weekly Target 5994.83

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Tue 15 September 2026 956.50 (-2.22%) 978.20 955.00 - 984.50 0.2034 times
Fri 11 September 2026 978.20 (-3%) 1004.10 972.30 - 1017.90 0.9349 times
Fri 04 September 2026 1008.50 (1.46%) 992.00 963.30 - 1016.60 1.2344 times
Fri 28 August 2026 994.00 (-1.15%) 1005.10 987.30 - 1022.00 0.7655 times
Fri 21 August 2026 1005.60 (-1.49%) 1020.00 997.00 - 1020.00 0.5359 times
Fri 14 August 2026 1020.80 (-0.12%) 1022.00 1005.00 - 1028.00 0.6818 times
Fri 07 August 2026 1022.00 (0.94%) 1019.00 1004.40 - 1038.00 0.7364 times
Fri 31 July 2026 1012.45 (1.65%) 1003.00 989.20 - 1017.90 1.2131 times
Fri 24 July 2026 996.05 (-3.03%) 1029.00 984.05 - 1077.85 2.8771 times
Fri 17 July 2026 1027.20 (1.12%) 1010.00 992.00 - 1031.20 0.8174 times
Fri 10 July 2026 1015.80 (4.25%) 968.00 960.00 - 1038.00 2.3848 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 924.3 and 987.2

Monthly Target 1913.57
Monthly Target 2935.03
Monthly Target 3976.46666666667
Monthly Target 4997.93
Monthly Target 51039.37

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Tue 15 September 2026 956.50 (-5.91%) 1004.00 955.00 - 1017.90 0.2786 times
Mon 31 August 2026 1016.60 (0.41%) 1019.00 980.30 - 1038.00 0.374 times
Fri 31 July 2026 1012.45 (9.55%) 927.05 927.05 - 1077.85 1.0601 times
Tue 30 June 2026 924.20 (1.08%) 917.75 881.00 - 953.50 0.7934 times
Fri 29 May 2026 914.35 (-0.19%) 925.25 870.20 - 957.90 0.6024 times
Thu 30 April 2026 916.05 (21.74%) 765.95 754.00 - 925.00 1.0552 times
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 1.4769 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 1.4528 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.7737 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 1.1328 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 1.4331 times

monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 985.94
12 day DMA 993.52
20 day DMA 1000.39
35 day DMA 1007.37
50 day DMA 1010.8
100 day DMA 963.28
150 day DMA 932.03
200 day DMA 918.16

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA979.95991.67998.4
12 day EMA991.25997.571001.09
20 day EMA996.941001.191003.61
35 day EMA1000.811003.421004.91
50 day EMA1003.911005.841006.97

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA985.94994.241000.3
12 day SMA993.52997.38999.53
20 day SMA1000.391003.11005.23
35 day SMA1007.371008.81009.31
50 day SMA1010.81011.871011.79
100 day SMA963.28962.41961.2
150 day SMA932.03931.8931.42
200 day SMA918.16917.55916.9

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 956.60 983.90 950.60 to 989.40 1.03 times
11 Fri 983.90 988.30 977.00 to 989.80 1.02 times
10 Thu 995.80 1005.10 991.80 to 1008.90 0.99 times
08 Tue 1004.20 1003.10 994.50 to 1008.10 0.98 times
07 Mon 1002.20 1010.60 1000.30 to 1023.00 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 962.20 985.00 956.10 to 985.00 1.33 times
11 Fri 988.00 994.10 982.00 to 994.20 1.16 times
10 Thu 1000.80 1026.00 997.00 to 1026.00 1.03 times
08 Tue 1009.00 1007.20 1004.00 to 1013.00 0.8 times
07 Mon 1008.00 1012.80 1006.10 to 1027.90 0.69 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 967.20 986.90 964.30 to 987.10 1.18 times
11 Fri 993.20 996.70 988.00 to 998.60 1.03 times
10 Thu 1003.70 1015.20 1002.30 to 1015.20 0.97 times
08 Tue 1012.30 1013.00 1009.00 to 1016.00 0.92 times
07 Mon 1013.10 1019.00 1013.00 to 1031.00 0.9 times

Option chain for Indusind Bank INDUSINDBK 29 Tue September 2026 expiry

IndusindBank INDUSINDBK Option strike: 1160.00

Date CE PE PCR
15 Tue September 2026 0.40149.50 0.07
11 Fri September 2026 0.40149.50 0.06
10 Thu September 2026 0.75149.50 0.06

IndusindBank INDUSINDBK Option strike: 1140.00

Date CE PE PCR
15 Tue September 2026 0.55145.75 0.05
11 Fri September 2026 0.55145.75 0.05
10 Thu September 2026 0.55145.75 0.05

IndusindBank INDUSINDBK Option strike: 1120.00

Date CE PE PCR
15 Tue September 2026 0.50125.50 0.05
11 Fri September 2026 0.60125.50 0.05
10 Thu September 2026 1.40125.50 0.04

IndusindBank INDUSINDBK Option strike: 1100.00

Date CE PE PCR
15 Tue September 2026 0.60134.00 0.04
11 Fri September 2026 1.05101.00 0.04
10 Thu September 2026 1.55101.00 0.04

IndusindBank INDUSINDBK Option strike: 1090.00

Date CE PE PCR
15 Tue September 2026 1.00113.65 0.11
11 Fri September 2026 1.25113.65 0.11
10 Thu September 2026 2.00113.65 0.09

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
15 Tue September 2026 0.9080.50 0.08
11 Fri September 2026 1.5580.50 0.08
10 Thu September 2026 2.1080.50 0.07

IndusindBank INDUSINDBK Option strike: 1070.00

Date CE PE PCR
15 Tue September 2026 1.0563.80 0.11
11 Fri September 2026 1.8563.80 0.1
10 Thu September 2026 2.7563.80 0.1

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
15 Tue September 2026 1.20103.00 0.27
11 Fri September 2026 2.4584.50 0.22
10 Thu September 2026 3.6084.50 0.17

IndusindBank INDUSINDBK Option strike: 1050.00

Date CE PE PCR
15 Tue September 2026 1.5585.00 0.33
11 Fri September 2026 3.1053.00 0.29
10 Thu September 2026 4.6553.00 0.31

IndusindBank INDUSINDBK Option strike: 1040.00

Date CE PE PCR
15 Tue September 2026 1.8585.00 0.14
11 Fri September 2026 4.0563.05 0.13
10 Thu September 2026 6.0049.60 0.16

IndusindBank INDUSINDBK Option strike: 1030.00

Date CE PE PCR
15 Tue September 2026 2.5055.25 0.2
11 Fri September 2026 5.4055.25 0.18
10 Thu September 2026 8.0541.00 0.17

IndusindBank INDUSINDBK Option strike: 1020.00

Date CE PE PCR
15 Tue September 2026 3.1063.75 0.71
11 Fri September 2026 7.2043.55 0.74
10 Thu September 2026 10.7034.30 0.81

IndusindBank INDUSINDBK Option strike: 1010.00

Date CE PE PCR
15 Tue September 2026 4.0057.40 0.66
11 Fri September 2026 9.4534.90 0.77
10 Thu September 2026 14.2028.05 0.82

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
15 Tue September 2026 5.5548.80 0.8
11 Fri September 2026 12.8028.45 0.96
10 Thu September 2026 18.1522.00 1.23

IndusindBank INDUSINDBK Option strike: 990.00

Date CE PE PCR
15 Tue September 2026 7.6039.30 0.68
11 Fri September 2026 16.9022.55 0.69
10 Thu September 2026 23.3017.00 1.57

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
15 Tue September 2026 10.0531.95 0.99
11 Fri September 2026 21.8517.45 1.24
10 Thu September 2026 29.1013.10 1.79

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
15 Tue September 2026 13.4525.80 1.16
11 Fri September 2026 27.7513.30 2
10 Thu September 2026 36.309.85 2.58

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
15 Tue September 2026 17.9520.40 1.02
11 Fri September 2026 34.0510.00 2.54
10 Thu September 2026 51.007.40 2.76

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
15 Tue September 2026 23.0015.80 5.27
11 Fri September 2026 39.857.50 7.94
10 Thu September 2026 62.605.55 9.23

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
15 Tue September 2026 60.2511.65 35.29
11 Fri September 2026 60.255.70 35.14
10 Thu September 2026 60.254.20 38.57

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
15 Tue September 2026 36.308.80 9
11 Fri September 2026 63.654.35 28
10 Thu September 2026 63.653.25 28.67

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
15 Tue September 2026 103.006.55 6.58
11 Fri September 2026 103.003.25 6.73
10 Thu September 2026 103.002.55 6.77

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
15 Tue September 2026 94.004.95 46
11 Fri September 2026 94.002.60 43
10 Thu September 2026 94.002.05 53

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
15 Tue September 2026 90.003.80 18.76
11 Fri September 2026 90.002.10 17.35
10 Thu September 2026 102.251.75 17.53

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
15 Tue September 2026 142.952.40 54
11 Fri September 2026 142.951.25 49.5
10 Thu September 2026 142.951.00 53.5

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
15 Tue September 2026 154.001.45 8
11 Fri September 2026 154.001.95 9.5
10 Thu September 2026 154.000.80 7.5
Back to top | Use Dark Theme