IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 824.23 and 857.28

Daily Target 1	797.47
Daily Target 2	817.93
Daily Target 3	830.51666666667
Daily Target 4	850.98
Daily Target 5	863.57

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 30 April 2025	838.40 (0.17%)	820.00	810.05 - 843.10	1.2086 times
Tue 29 April 2025	836.95 (0.77%)	841.95	828.55 - 852.00	0.5236 times
Mon 28 April 2025	830.55 (1%)	828.00	821.05 - 841.80	0.4138 times
Fri 25 April 2025	822.35 (0.32%)	822.00	807.35 - 829.00	0.7 times
Thu 24 April 2025	819.75 (3.22%)	795.00	793.30 - 837.50	1.3481 times
Wed 23 April 2025	794.20 (0.85%)	797.45	782.00 - 805.00	0.6364 times
Tue 22 April 2025	787.50 (-4.91%)	790.00	775.40 - 808.00	1.5345 times
Mon 21 April 2025	828.20 (4.22%)	802.00	798.35 - 841.90	0.9338 times
Thu 17 April 2025	794.70 (0.82%)	788.25	777.30 - 801.00	0.8351 times
Wed 16 April 2025	788.25 (7.11%)	747.00	733.00 - 794.40	1.8661 times
Tue 15 April 2025	735.90 (6.73%)	705.00	693.05 - 741.00	0.7436 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 824.23 and 866.18

Weekly Target 1	791.53
Weekly Target 2	814.97
Weekly Target 3	833.48333333333
Weekly Target 4	856.92
Weekly Target 5	875.43

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 30 April 2025	838.40 (1.95%)	828.00	810.05 - 852.00	0.4751 times
Fri 25 April 2025	822.35 (3.48%)	802.00	775.40 - 841.90	1.1408 times
Thu 17 April 2025	794.70 (15.26%)	705.00	693.05 - 801.00	0.7626 times
Fri 11 April 2025	689.50 (1.1%)	637.00	637.00 - 695.90	0.321 times
Fri 04 April 2025	682.00 (4.95%)	649.00	646.85 - 714.70	0.603 times
Fri 28 March 2025	649.85 (-5.39%)	692.00	633.60 - 693.75	1.1523 times
Fri 21 March 2025	686.90 (2.16%)	705.00	670.60 - 709.90	0.9091 times
Thu 13 March 2025	672.35 (-28.23%)	895.00	606.00 - 913.35	3.402 times
Fri 07 March 2025	936.75 (-5.39%)	978.95	932.30 - 1003.60	0.331 times
Fri 28 February 2025	990.10 (-5.14%)	1030.10	970.10 - 1063.30	0.9031 times
Fri 21 February 2025	1043.75 (1.89%)	1024.40	1013.10 - 1055.80	0.1625 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 737.7 and 952.7

Monthly Target 1	560.8
Monthly Target 2	699.6
Monthly Target 3	775.8
Monthly Target 4	914.6
Monthly Target 5	990.8

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	1.6966 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	2.9769 times
Fri 28 February 2025	990.10 (-0.11%)	994.00	970.10 - 1086.55	0.8756 times
Fri 31 January 2025	991.20 (3.23%)	958.60	923.70 - 1025.40	0.6611 times
Tue 31 December 2024	960.15 (-3.58%)	990.05	926.45 - 1011.50	0.6554 times
Fri 29 November 2024	995.85 (-5.66%)	1061.45	966.40 - 1098.60	0.5722 times
Thu 31 October 2024	1055.60 (-27.08%)	1450.00	1018.10 - 1450.30	0.9624 times
Mon 30 September 2024	1447.60 (1.57%)	1425.25	1400.10 - 1498.00	0.4525 times
Fri 30 August 2024	1425.25 (-0.18%)	1432.00	1329.20 - 1440.00	0.6004 times
Wed 31 July 2024	1427.80 (-2.51%)	1468.95	1359.05 - 1469.00	0.5469 times
Fri 28 June 2024	1464.50 (0.18%)	1514.95	1363.55 - 1550.00	0.6583 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	829.6
12 day DMA	797.19
20 day DMA	751.34
35 day DMA	740.19
50 day DMA	825.22
100 day DMA	903.01
150 day DMA	1004.21
200 day DMA	1105.66

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	827.09	821.44	813.68
12 day EMA	798	790.66	782.25
20 day EMA	782.79	776.94	770.63
35 day EMA	812.7	811.19	809.67
50 day EMA	845.41	845.7	846.06

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	829.6	820.76	810.87
12 day SMA	797.19	783.87	770.76
20 day SMA	751.34	743.1	734.01
35 day SMA	740.19	744	748.31
50 day SMA	825.22	829.54	834.16
100 day SMA	903.01	904.53	906.12
150 day SMA	1004.21	1008.49	1012.69
200 day SMA	1105.66	1108.66	1111.65

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	838.80	845.00	830.45 to 855.85	1 times
28 Mon	835.65	827.95	823.00 to 847.00	1.03 times
25 Fri	823.60	830.00	810.40 to 833.50	1.04 times
24 Thu	822.85	794.55	794.55 to 843.00	1.07 times
22 Tue	791.35	802.00	778.40 to 813.30	0.86 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	840.80	845.65	833.00 to 857.35	1.06 times
28 Mon	837.30	832.50	824.10 to 846.90	1.02 times
25 Fri	824.55	830.40	814.00 to 834.00	0.99 times
24 Thu	825.15	800.05	800.00 to 845.00	1.01 times
22 Tue	795.55	808.80	782.20 to 815.85	0.91 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	845.05	852.20	837.00 to 857.55	1.64 times
28 Mon	837.40	828.90	828.90 to 850.00	0.99 times
25 Fri	828.75	821.10	820.00 to 836.00	0.37 times

Option chain for Indusind Bank INDUSINDBK 29 Thu May 2025 expiry

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
29 Tue April 2025	4.80	162.55	0.26
28 Mon April 2025	5.05	162.55	0.29
25 Fri April 2025	4.70	176.00	0.31
24 Thu April 2025	5.30	179.75	0.33

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
29 Tue April 2025	10.90	126.40	0.41
28 Mon April 2025	11.15	126.40	0.42
25 Fri April 2025	10.20	126.40	0.41
24 Thu April 2025	11.10	126.40	0.46

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
29 Tue April 2025	14.45	105.00	0.01
28 Mon April 2025	14.70	105.00	0.01
25 Fri April 2025	13.55	105.00	0.01
24 Thu April 2025	14.60	100.00	0.01

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
29 Tue April 2025	19.35	79.50	0.17
28 Mon April 2025	19.40	82.55	0.15
25 Fri April 2025	17.70	93.20	0.14
24 Thu April 2025	18.80	94.70	0.17

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
29 Tue April 2025	21.90	73.20	0.5
28 Mon April 2025	22.15	70.55	0.3
25 Fri April 2025	20.25	78.65	0.27
24 Thu April 2025	21.30	86.80	0.47

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
29 Tue April 2025	25.15	65.00	0.18
28 Mon April 2025	25.10	66.80	0.11
25 Fri April 2025	22.85	77.80	0.11
24 Thu April 2025	24.00	79.85	0.09

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
29 Tue April 2025	28.55	59.00	0.17
28 Mon April 2025	28.40	62.20	0.09
25 Fri April 2025	25.80	72.25	0.09
24 Thu April 2025	27.10	72.25	0.1

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
29 Tue April 2025	32.25	52.85	0.25
28 Mon April 2025	32.15	55.75	0.15
25 Fri April 2025	29.20	64.90	0.15
24 Thu April 2025	30.60	66.05	0.16

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
29 Tue April 2025	36.55	46.75	0.58
28 Mon April 2025	36.35	50.25	0.56
25 Fri April 2025	33.15	58.25	0.49
24 Thu April 2025	34.25	61.05	0.46

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
29 Tue April 2025	41.10	41.85	0.77
28 Mon April 2025	40.95	44.70	0.73
25 Fri April 2025	36.70	52.25	0.67
24 Thu April 2025	38.35	54.75	0.65

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
29 Tue April 2025	46.20	37.10	0.67
28 Mon April 2025	45.95	39.85	0.48
25 Fri April 2025	41.35	47.15	0.42
24 Thu April 2025	42.85	49.20	0.46

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
29 Tue April 2025	51.50	32.60	1.24
28 Mon April 2025	51.30	35.25	1.16
25 Fri April 2025	46.20	42.15	1.03
24 Thu April 2025	47.40	44.15	0.76

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
29 Tue April 2025	57.50	28.80	1.36
28 Mon April 2025	57.55	31.35	1.05
25 Fri April 2025	51.80	37.35	0.92
24 Thu April 2025	52.60	39.50	0.83

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
29 Tue April 2025	63.85	25.20	1.41
28 Mon April 2025	63.20	27.55	1.11
25 Fri April 2025	57.40	33.20	1.05
24 Thu April 2025	57.95	34.95	0.85

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
29 Tue April 2025	70.45	22.10	2.18
28 Mon April 2025	70.30	24.30	2.25
25 Fri April 2025	63.05	29.25	2.26
24 Thu April 2025	64.05	30.80	2.17

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
29 Tue April 2025	78.25	19.05	1.52
28 Mon April 2025	77.10	21.40	1.45
25 Fri April 2025	69.85	25.95	1.44
24 Thu April 2025	69.60	27.30	1.54

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
29 Tue April 2025	86.35	16.80	2
28 Mon April 2025	84.35	18.75	2.36
25 Fri April 2025	76.40	22.80	3.25
24 Thu April 2025	76.70	23.80	5.31

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
29 Tue April 2025	93.05	14.55	1.83
28 Mon April 2025	92.70	16.35	2.04
25 Fri April 2025	83.50	20.05	2.22
24 Thu April 2025	84.60	21.00	2.21

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
29 Tue April 2025	101.00	12.65	2.78
28 Mon April 2025	100.10	14.35	2.27
25 Fri April 2025	90.45	17.65	2.48
24 Thu April 2025	91.25	18.40	2.44

IndusindBank INDUSINDBK Option strike: 740.00

Date	CE	PE	PCR
29 Tue April 2025	105.20	11.05	3.09
28 Mon April 2025	115.25	12.75	3.64
25 Fri April 2025	99.05	15.40	4
24 Thu April 2025	80.00	16.10	3.79

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
29 Tue April 2025	110.90	9.65	8.57
28 Mon April 2025	110.90	11.10	7.97
25 Fri April 2025	110.90	13.50	8.17
24 Thu April 2025	110.90	14.05	7.37

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
29 Tue April 2025	131.60	8.15	4.22
28 Mon April 2025	131.60	9.80	3.77
25 Fri April 2025	119.50	11.75	3.61
24 Thu April 2025	94.65	12.10	2.87

IndusindBank INDUSINDBK Option strike: 710.00

Date	CE	PE	PCR
29 Tue April 2025	124.25	7.45	30.8
28 Mon April 2025	124.25	8.65	35.2
25 Fri April 2025	124.25	10.30	34.2

IndusindBank INDUSINDBK Option strike: 700.00

Date	CE	PE	PCR
29 Tue April 2025	145.60	6.75	5.23
28 Mon April 2025	141.95	7.70	5.13
25 Fri April 2025	131.75	9.05	4.32
24 Thu April 2025	132.00	9.40	3.53

IndusindBank INDUSINDBK Option strike: 690.00

Date	CE	PE	PCR
29 Tue April 2025	143.90	5.75	5.94
28 Mon April 2025	143.90	6.65	3.61
25 Fri April 2025	143.90	7.95	4.11
24 Thu April 2025	112.60	8.25	3.16

IndusindBank INDUSINDBK Option strike: 680.00

Date	CE	PE	PCR
29 Tue April 2025	168.55	5.05	21.93
28 Mon April 2025	168.55	6.00	22.21
25 Fri April 2025	163.25	7.00	20.07
24 Thu April 2025	163.25	7.10	19.53

IndusindBank INDUSINDBK Option strike: 670.00

Date	CE	PE	PCR
29 Tue April 2025	137.80	4.90	3.63
28 Mon April 2025	137.80	5.35	3.33
25 Fri April 2025	137.80	6.00	3.13
24 Thu April 2025	137.80	6.55	4.75

IndusindBank INDUSINDBK Option strike: 660.00

Date	CE	PE	PCR
29 Tue April 2025	184.00	4.00	39
28 Mon April 2025	184.00	4.55	45
25 Fri April 2025	184.00	5.35	44.5
24 Thu April 2025	184.00	5.65	31

IndusindBank INDUSINDBK Option strike: 650.00

Date	CE	PE	PCR
29 Tue April 2025	182.85	3.50	15.88
28 Mon April 2025	182.85	4.20	16.33
25 Fri April 2025	178.45	4.70	16.57
24 Thu April 2025	183.30	5.10	14.24

IndusindBank INDUSINDBK Option strike: 600.00

Date	CE	PE	PCR
29 Tue April 2025	238.25	2.35	38.27
28 Mon April 2025	238.25	2.75	42.36
25 Fri April 2025	229.00	3.00	42.95
24 Thu April 2025	225.50	3.10	37.74

Feed