Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 841.3 and 854.8
| Daily Target 1 | 838.43 |
| Daily Target 2 | 844.17 |
| Daily Target 3 | 851.93333333333 |
| Daily Target 4 | 857.67 |
| Daily Target 5 | 865.43 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 849.90 (-0.76%) | 856.40 | 846.20 - 859.70 | 0.53 times | Mon 22 December 2025 | 856.40 (1.39%) | 845.00 | 840.90 - 862.80 | 0.777 times | Fri 19 December 2025 | 844.70 (1.17%) | 834.90 | 831.00 - 847.90 | 2.2785 times | Thu 18 December 2025 | 834.90 (0.13%) | 830.80 | 826.00 - 842.50 | 0.5003 times | Wed 17 December 2025 | 833.85 (-1.33%) | 838.20 | 827.80 - 846.10 | 1.0113 times | Tue 16 December 2025 | 845.05 (-0.73%) | 854.00 | 841.85 - 856.80 | 0.9149 times | Mon 15 December 2025 | 851.25 (0.6%) | 845.95 | 835.40 - 853.50 | 0.8001 times | Sat 13 December 2025 | 846.15 (0%) | 840.05 | 839.00 - 851.20 | 1.1365 times | Fri 12 December 2025 | 846.15 (1.27%) | 840.05 | 839.00 - 851.20 | 1.1365 times | Thu 11 December 2025 | 835.55 (0.2%) | 834.45 | 827.50 - 842.80 | 0.9148 times | Wed 10 December 2025 | 833.85 (-1.24%) | 847.80 | 828.15 - 851.60 | 0.8539 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 845.4 and 867.3
| Weekly Target 1 | 829.3 |
| Weekly Target 2 | 839.6 |
| Weekly Target 3 | 851.2 |
| Weekly Target 4 | 861.5 |
| Weekly Target 5 | 873.1 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 849.90 (0.62%) | 845.00 | 840.90 - 862.80 | 0.2256 times | Fri 19 December 2025 | 844.70 (-0.17%) | 845.95 | 826.00 - 856.80 | 0.9502 times | Sat 13 December 2025 | 846.15 (-2.75%) | 870.10 | 827.50 - 873.60 | 0.9802 times | Fri 05 December 2025 | 870.10 (1.35%) | 860.00 | 841.35 - 874.40 | 0.8648 times | Fri 28 November 2025 | 858.55 (1.42%) | 847.10 | 829.05 - 863.75 | 0.9528 times | Fri 21 November 2025 | 846.55 (-0.2%) | 852.00 | 827.50 - 861.75 | 1.1649 times | Fri 14 November 2025 | 848.25 (6.4%) | 791.00 | 791.00 - 892.35 | 1.9406 times | Fri 07 November 2025 | 797.25 (0.31%) | 794.80 | 777.35 - 803.70 | 0.6104 times | Fri 31 October 2025 | 794.80 (5.26%) | 755.70 | 753.15 - 810.05 | 1.3612 times | Fri 24 October 2025 | 755.05 (0.54%) | 743.00 | 726.30 - 770.65 | 0.9493 times | Fri 17 October 2025 | 751.00 (-1.62%) | 758.00 | 733.20 - 767.95 | 0.837 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 813.75 and 862.15
| Monthly Target 1 | 801.7 |
| Monthly Target 2 | 825.8 |
| Monthly Target 3 | 850.1 |
| Monthly Target 4 | 874.2 |
| Monthly Target 5 | 898.5 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 849.90 (-1.01%) | 860.00 | 826.00 - 874.40 | 0.3452 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 0.5336 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 0.5577 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 0.6243 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.4607 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 0.6803 times | Mon 30 June 2025 | 872.10 (6.75%) | 815.00 | 798.15 - 881.00 | 0.8774 times | Fri 30 May 2025 | 816.95 (-2.56%) | 835.00 | 725.80 - 863.50 | 1.5026 times | Wed 30 April 2025 | 838.40 (29.01%) | 649.00 | 637.00 - 852.00 | 1.6039 times | Fri 28 March 2025 | 649.85 (-34.37%) | 978.95 | 606.00 - 1003.60 | 2.8142 times | Fri 28 February 2025 | 990.10 (-0.11%) | 994.00 | 970.10 - 1086.55 | 0.8278 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 843.95 |
| 12 day DMA | 843.51 |
| 20 day DMA | 847.85 |
| 35 day DMA | 842.46 |
| 50 day DMA | 821.2 |
| 100 day DMA | 790.19 |
| 150 day DMA | 805.48 |
| 200 day DMA | 794.74 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.53 | 846.34 | 841.31 |
| 12 day EMA | 845.79 | 845.04 | 842.98 |
| 20 day EMA | 843.28 | 842.58 | 841.13 |
| 35 day EMA | 830.7 | 829.57 | 827.99 |
| 50 day EMA | 817.9 | 816.59 | 814.97 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.95 | 842.98 | 841.95 |
| 12 day SMA | 843.51 | 842.8 | 843.94 |
| 20 day SMA | 847.85 | 847.89 | 847.06 |
| 35 day SMA | 842.46 | 840.76 | 839.06 |
| 50 day SMA | 821.2 | 819.4 | 817.54 |
| 100 day SMA | 790.19 | 789.71 | 789.23 |
| 150 day SMA | 805.48 | 804.95 | 804.46 |
| 200 day SMA | 794.74 | 795.43 | 796.07 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 849.45 | 860.00 | 846.45 to 861.60 | 0.89 times |
| 22 Mon | 858.25 | 846.95 | 841.15 to 865.00 | 0.96 times |
| 19 Fri | 844.80 | 831.00 | 831.00 to 847.35 | 1.01 times |
| 18 Thu | 835.80 | 828.00 | 826.30 to 843.55 | 1.06 times |
| 17 Wed | 834.65 | 839.95 | 828.45 to 847.10 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 855.15 | 863.00 | 852.20 to 866.80 | 1.66 times |
| 22 Mon | 863.70 | 854.00 | 847.35 to 870.00 | 1.09 times |
| 19 Fri | 850.35 | 841.20 | 836.80 to 852.70 | 0.85 times |
| 18 Thu | 841.10 | 833.80 | 831.55 to 848.50 | 0.73 times |
| 17 Wed | 839.80 | 843.30 | 833.40 to 852.15 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 858.90 | 868.30 | 858.00 to 868.30 | 1.05 times |
| 22 Mon | 868.25 | 853.50 | 853.50 to 875.00 | 1.01 times |
| 19 Fri | 855.50 | 845.40 | 842.00 to 857.00 | 0.98 times |
| 18 Thu | 845.40 | 841.55 | 836.90 to 853.50 | 0.98 times |
| 17 Wed | 844.80 | 851.80 | 838.00 to 855.75 | 0.97 times |
Option chain for Indusind Bank INDUSINDBK 30 Tue December 2025 expiry
IndusindBank INDUSINDBK Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 122.00 | 0.15 |
| 22 Mon December 2025 | 0.20 | 122.00 | 0.15 |
| 19 Fri December 2025 | 0.20 | 122.00 | 0.15 |
| 18 Thu December 2025 | 0.20 | 122.00 | 0.14 |
| 17 Wed December 2025 | 0.30 | 122.00 | 0.13 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 114.00 | 0.36 |
| 22 Mon December 2025 | 0.30 | 114.00 | 0.36 |
| 19 Fri December 2025 | 0.20 | 114.00 | 0.36 |
| 18 Thu December 2025 | 0.15 | 114.00 | 0.35 |
| 17 Wed December 2025 | 0.30 | 114.00 | 0.35 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 101.00 | 0.08 |
| 22 Mon December 2025 | 0.35 | 101.00 | 0.06 |
| 19 Fri December 2025 | 0.35 | 101.00 | 0.06 |
| 18 Thu December 2025 | 0.35 | 101.00 | 0.06 |
| 17 Wed December 2025 | 0.35 | 101.00 | 0.06 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 95.95 | 0.12 |
| 22 Mon December 2025 | 0.50 | 95.95 | 0.09 |
| 19 Fri December 2025 | 0.50 | 95.95 | 0.11 |
| 18 Thu December 2025 | 0.45 | 95.95 | 0.1 |
| 17 Wed December 2025 | 0.45 | 95.95 | 0.1 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 111.90 | 0.08 |
| 22 Mon December 2025 | 0.75 | 111.90 | 0.08 |
| 19 Fri December 2025 | 0.60 | 111.90 | 0.07 |
| 18 Thu December 2025 | 0.55 | 111.90 | 0.08 |
| 17 Wed December 2025 | 0.70 | 111.90 | 0.08 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 92.60 | 0.15 |
| 22 Mon December 2025 | 0.90 | 106.00 | 0.17 |
| 19 Fri December 2025 | 0.70 | 106.00 | 0.19 |
| 18 Thu December 2025 | 0.70 | 106.00 | 0.18 |
| 17 Wed December 2025 | 0.80 | 106.00 | 0.17 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 73.05 | 0.07 |
| 22 Mon December 2025 | 1.00 | 73.05 | 0.07 |
| 19 Fri December 2025 | 0.90 | 73.05 | 0.08 |
| 18 Thu December 2025 | 0.85 | 73.05 | 0.09 |
| 17 Wed December 2025 | 1.05 | 73.05 | 0.06 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 73.20 | 0.16 |
| 22 Mon December 2025 | 1.25 | 61.95 | 0.18 |
| 19 Fri December 2025 | 1.05 | 75.10 | 0.21 |
| 18 Thu December 2025 | 1.00 | 81.05 | 0.22 |
| 17 Wed December 2025 | 1.25 | 81.05 | 0.19 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.75 | 51.15 | 0.04 |
| 22 Mon December 2025 | 1.70 | 51.15 | 0.04 |
| 19 Fri December 2025 | 1.30 | 74.70 | 0.05 |
| 18 Thu December 2025 | 1.25 | 74.70 | 0.04 |
| 17 Wed December 2025 | 1.60 | 78.50 | 0.04 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 53.15 | 0.16 |
| 22 Mon December 2025 | 2.40 | 44.00 | 0.16 |
| 19 Fri December 2025 | 1.75 | 56.40 | 0.17 |
| 18 Thu December 2025 | 1.65 | 65.30 | 0.23 |
| 17 Wed December 2025 | 2.10 | 67.20 | 0.22 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.30 | 34.50 | 0.18 |
| 22 Mon December 2025 | 3.40 | 34.50 | 0.21 |
| 19 Fri December 2025 | 2.25 | 47.00 | 0.24 |
| 18 Thu December 2025 | 2.10 | 56.05 | 0.21 |
| 17 Wed December 2025 | 2.75 | 58.00 | 0.21 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.90 | 32.15 | 0.4 |
| 22 Mon December 2025 | 5.00 | 26.55 | 0.42 |
| 19 Fri December 2025 | 3.10 | 37.55 | 0.43 |
| 18 Thu December 2025 | 2.85 | 46.55 | 0.43 |
| 17 Wed December 2025 | 3.65 | 48.05 | 0.45 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.30 | 24.30 | 0.22 |
| 22 Mon December 2025 | 7.55 | 19.15 | 0.23 |
| 19 Fri December 2025 | 4.55 | 29.65 | 0.18 |
| 18 Thu December 2025 | 4.05 | 37.75 | 0.22 |
| 17 Wed December 2025 | 5.05 | 39.95 | 0.23 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.50 | 16.65 | 0.53 |
| 22 Mon December 2025 | 11.35 | 13.15 | 0.6 |
| 19 Fri December 2025 | 6.75 | 22.10 | 0.52 |
| 18 Thu December 2025 | 5.90 | 29.85 | 0.54 |
| 17 Wed December 2025 | 7.25 | 32.50 | 0.51 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.35 | 10.15 | 0.63 |
| 22 Mon December 2025 | 16.70 | 8.50 | 0.67 |
| 19 Fri December 2025 | 10.25 | 15.45 | 0.58 |
| 18 Thu December 2025 | 8.70 | 22.55 | 0.63 |
| 17 Wed December 2025 | 9.85 | 25.00 | 0.67 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.35 | 6.05 | 1.56 |
| 22 Mon December 2025 | 23.90 | 5.50 | 1.73 |
| 19 Fri December 2025 | 15.25 | 10.65 | 1.12 |
| 18 Thu December 2025 | 12.55 | 16.60 | 0.92 |
| 17 Wed December 2025 | 13.80 | 18.65 | 0.96 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.95 | 3.80 | 2.06 |
| 22 Mon December 2025 | 31.50 | 3.55 | 2.04 |
| 19 Fri December 2025 | 21.70 | 7.10 | 1.55 |
| 18 Thu December 2025 | 17.70 | 11.80 | 1.41 |
| 17 Wed December 2025 | 18.65 | 13.85 | 1.47 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.55 | 2.25 | 8.91 |
| 22 Mon December 2025 | 40.25 | 2.50 | 7.06 |
| 19 Fri December 2025 | 29.05 | 4.70 | 6.04 |
| 18 Thu December 2025 | 24.20 | 8.25 | 5.99 |
| 17 Wed December 2025 | 24.55 | 9.95 | 6.04 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 41.50 | 1.55 | 6 |
| 22 Mon December 2025 | 52.45 | 1.70 | 5.12 |
| 19 Fri December 2025 | 38.15 | 3.10 | 5.62 |
| 18 Thu December 2025 | 31.25 | 5.65 | 5.28 |
| 17 Wed December 2025 | 31.15 | 7.00 | 4.35 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 51.70 | 1.15 | 5.46 |
| 22 Mon December 2025 | 59.75 | 1.30 | 5.38 |
| 19 Fri December 2025 | 47.20 | 2.10 | 4.99 |
| 18 Thu December 2025 | 39.25 | 3.75 | 4.56 |
| 17 Wed December 2025 | 40.10 | 4.70 | 4.72 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 57.50 | 0.90 | 9.09 |
| 22 Mon December 2025 | 56.25 | 1.00 | 9.48 |
| 19 Fri December 2025 | 56.25 | 1.45 | 10.48 |
| 18 Thu December 2025 | 52.65 | 2.55 | 14.15 |
| 17 Wed December 2025 | 61.65 | 3.20 | 14.04 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 63.80 | 0.80 | 26 |
| 22 Mon December 2025 | 63.80 | 0.80 | 30.55 |
| 19 Fri December 2025 | 63.80 | 1.00 | 34.2 |
| 18 Thu December 2025 | 56.65 | 1.75 | 36.5 |
| 17 Wed December 2025 | 56.65 | 2.20 | 35.65 |
IndusindBank INDUSINDBK Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 78.50 | 0.75 | 6.59 |
| 22 Mon December 2025 | 71.40 | 0.65 | 6.17 |
| 19 Fri December 2025 | 71.40 | 0.80 | 11.03 |
| 18 Thu December 2025 | 71.40 | 1.25 | 12.66 |
| 17 Wed December 2025 | 71.40 | 1.55 | 11.93 |
IndusindBank INDUSINDBK Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 90.00 | 0.50 | 1.68 |
| 22 Mon December 2025 | 84.60 | 0.45 | 1.68 |
| 19 Fri December 2025 | 84.60 | 0.60 | 1.89 |
| 18 Thu December 2025 | 75.50 | 1.00 | 1.91 |
| 17 Wed December 2025 | 75.50 | 1.15 | 1.96 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 103.30 | 0.35 | 9.7 |
| 22 Mon December 2025 | 108.90 | 0.35 | 9.37 |
| 19 Fri December 2025 | 96.50 | 0.50 | 10.7 |
| 18 Thu December 2025 | 86.00 | 0.75 | 10.6 |
| 17 Wed December 2025 | 86.00 | 0.85 | 10.45 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 113.30 | 0.35 | 24.33 |
| 22 Mon December 2025 | 103.00 | 0.30 | 24 |
| 19 Fri December 2025 | 103.00 | 0.40 | 25.33 |
| 18 Thu December 2025 | 103.00 | 0.55 | 37.67 |
| 17 Wed December 2025 | 103.00 | 0.65 | 32.67 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 133.95 | 0.20 | 377 |
| 22 Mon December 2025 | 133.95 | 0.15 | 378 |
| 19 Fri December 2025 | 133.95 | 0.25 | 382 |
| 18 Thu December 2025 | 133.95 | 0.30 | 382 |
| 17 Wed December 2025 | 133.95 | 0.50 | 382 |
IndusindBank INDUSINDBK Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 129.75 | 0.20 | 7.64 |
| 22 Mon December 2025 | 120.85 | 0.20 | 6 |
| 19 Fri December 2025 | 120.85 | 0.40 | 7.64 |
| 18 Thu December 2025 | 120.85 | 0.45 | 7.64 |
| 17 Wed December 2025 | 115.60 | 0.45 | 10.7 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 130.55 | 0.25 | 3.38 |
| 22 Mon December 2025 | 130.55 | 0.20 | 3.94 |
| 19 Fri December 2025 | 130.55 | 0.30 | 3.83 |
| 18 Thu December 2025 | 130.55 | 0.30 | 3.57 |
| 17 Wed December 2025 | 166.00 | 0.40 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.