IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 911.73 and 936.98

Daily Target 1	906.95
Daily Target 2	916.5
Daily Target 3	932.2
Daily Target 4	941.75
Daily Target 5	957.45

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	926.05 (-0.14%)	934.00	922.65 - 947.90	1.6565 times
Thu 19 February 2026	927.35 (-1.83%)	944.50	923.20 - 944.50	0.6772 times
Wed 18 February 2026	944.65 (0.09%)	944.00	932.80 - 950.00	0.8906 times
Tue 17 February 2026	943.80 (1.28%)	931.90	928.20 - 952.20	1.611 times
Mon 16 February 2026	931.90 (0.63%)	930.00	912.15 - 933.70	0.538 times
Fri 13 February 2026	926.05 (0.36%)	922.00	903.35 - 929.95	0.7333 times
Thu 12 February 2026	922.70 (-0.25%)	928.70	915.00 - 937.00	0.7902 times
Wed 11 February 2026	925.00 (-0.28%)	927.90	915.00 - 928.30	0.6341 times
Tue 10 February 2026	927.60 (-0.03%)	927.90	920.00 - 933.00	0.7097 times
Mon 09 February 2026	927.90 (2.69%)	910.00	900.35 - 936.95	1.7595 times
Fri 06 February 2026	903.60 (-1.18%)	909.10	895.00 - 917.05	0.6951 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 899.08 and 939.13

Weekly Target 1	890.08
Weekly Target 2	908.07
Weekly Target 3	930.13333333333
Weekly Target 4	948.12
Weekly Target 5	970.18

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	926.05 (0%)	930.00	912.15 - 952.20	1.0363 times
Fri 13 February 2026	926.05 (2.48%)	910.00	900.35 - 937.00	0.8924 times
Fri 06 February 2026	903.60 (0.84%)	894.10	863.30 - 959.60	1.189 times
Fri 30 January 2026	896.10 (0.41%)	875.00	851.15 - 904.50	0.9221 times
Fri 23 January 2026	892.45 (-6.44%)	947.95	888.25 - 961.90	1.1851 times
Fri 16 January 2026	953.85 (8.12%)	880.20	879.10 - 960.20	1.4772 times
Fri 09 January 2026	882.25 (-2.24%)	905.00	876.10 - 924.70	0.9822 times
Fri 02 January 2026	902.45 (6.19%)	849.80	833.25 - 909.75	0.974 times
Fri 26 December 2025	849.85 (0.61%)	845.00	837.10 - 862.80	0.5054 times
Fri 19 December 2025	844.70 (-0.17%)	845.95	826.00 - 856.80	0.8363 times
Fri 12 December 2025	846.15 (-2.75%)	870.10	827.50 - 873.60	0.6901 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 894.68 and 990.98

Monthly Target 1	820.02
Monthly Target 2	873.03
Monthly Target 3	916.31666666667
Monthly Target 4	969.33
Monthly Target 5	1012.62

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	926.05 (3.34%)	894.10	863.30 - 959.60	0.6021 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	0.9822 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.6273 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.7936 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.8295 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.9285 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.6852 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.0118 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.305 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	2.2349 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	2.3855 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	934.75
12 day DMA	926.75
20 day DMA	918.08
35 day DMA	914.66
50 day DMA	894.88
100 day DMA	848.12
150 day DMA	824.61
200 day DMA	825.02

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	930.88	933.29	936.26
12 day EMA	926.91	927.07	927.02
20 day EMA	921.01	920.48	919.76
35 day EMA	907.19	906.08	904.83
50 day EMA	895.17	893.91	892.55

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	934.75	934.75	933.82
12 day SMA	926.75	926.35	925.94
20 day SMA	918.08	916.4	915.15
35 day SMA	914.66	913.63	911.83
50 day SMA	894.88	893.04	891.38
100 day SMA	848.12	845.98	844.12
150 day SMA	824.61	824.3	823.99
200 day SMA	825.02	824.56	824.08

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	926.45	928.50	922.30 to 947.95	0.64 times
19 Thu	923.75	943.75	920.45 to 943.75	0.89 times
18 Wed	942.60	942.00	931.15 to 946.85	1.14 times
17 Tue	939.75	929.85	928.00 to 949.00	1.17 times
16 Mon	931.40	923.00	910.70 to 932.90	1.16 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	932.00	936.00	928.00 to 954.25	2.55 times
19 Thu	929.10	949.00	926.25 to 950.10	1.34 times
18 Wed	949.00	946.15	937.45 to 952.80	0.61 times
17 Tue	945.60	937.00	933.85 to 954.90	0.3 times
16 Mon	936.55	931.60	916.50 to 937.95	0.2 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	937.90	948.00	935.00 to 958.00	1.13 times
19 Thu	934.75	950.00	931.85 to 950.50	1.06 times
18 Wed	954.20	951.30	944.00 to 957.80	1 times
17 Tue	951.00	944.00	944.00 to 960.00	0.94 times
16 Mon	943.15	928.50	922.60 to 943.30	0.87 times

Option chain for Indusind Bank INDUSINDBK 24 Tue February 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	95.00	0
19 Thu February 2026	0.10	101.80	0
18 Wed February 2026	0.40	124.00	0.01
17 Tue February 2026	0.55	124.00	0.01
16 Mon February 2026	0.75	124.00	0.01

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	89.30	0.07
19 Thu February 2026	0.15	89.45	0.06
18 Wed February 2026	0.50	121.05	0.05
17 Tue February 2026	0.95	121.05	0.04
16 Mon February 2026	1.25	121.05	0.04

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	68.80	0.05
19 Thu February 2026	0.35	73.45	0.05
18 Wed February 2026	1.10	57.50	0.04
17 Tue February 2026	1.90	62.55	0.05
16 Mon February 2026	2.10	70.40	0.03

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
20 Fri February 2026	0.80	52.95	0.08
19 Thu February 2026	0.55	50.55	0.08
18 Wed February 2026	2.35	40.35	0.08
17 Tue February 2026	3.80	44.55	0.13
16 Mon February 2026	3.60	52.50	0.14

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
20 Fri February 2026	1.35	46.15	0.16
19 Thu February 2026	1.00	46.15	0.14
18 Wed February 2026	3.60	31.05	0.07
17 Tue February 2026	5.55	37.25	0.08
16 Mon February 2026	4.80	43.35	0.04

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
20 Fri February 2026	2.35	36.15	0.19
19 Thu February 2026	1.60	38.10	0.19
18 Wed February 2026	5.70	23.20	0.21
17 Tue February 2026	7.80	28.30	0.23
16 Mon February 2026	6.65	35.15	0.29

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
20 Fri February 2026	3.85	27.30	0.15
19 Thu February 2026	2.90	29.50	0.2
18 Wed February 2026	8.95	16.40	0.25
17 Tue February 2026	11.05	21.05	0.29
16 Mon February 2026	9.20	27.95	0.39

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
20 Fri February 2026	6.40	20.05	0.48
19 Thu February 2026	5.00	21.40	0.39
18 Wed February 2026	13.50	10.85	0.73
17 Tue February 2026	15.30	15.30	0.57
16 Mon February 2026	12.80	21.20	0.42

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
20 Fri February 2026	10.05	13.25	0.69
19 Thu February 2026	8.25	14.80	0.72
18 Wed February 2026	19.40	7.05	0.88
17 Tue February 2026	20.65	10.95	0.97
16 Mon February 2026	17.25	16.05	0.64

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
20 Fri February 2026	15.65	8.70	1.63
19 Thu February 2026	13.05	10.30	1.77
18 Wed February 2026	27.05	4.30	1.42
17 Tue February 2026	27.15	7.55	1.42
16 Mon February 2026	22.90	11.65	1.41

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
20 Fri February 2026	22.20	5.35	0.99
19 Thu February 2026	19.90	6.15	1.02
18 Wed February 2026	35.20	2.80	1.13
17 Tue February 2026	35.00	5.10	1.1
16 Mon February 2026	29.55	8.30	1.08

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
20 Fri February 2026	30.05	3.35	1.47
19 Thu February 2026	27.90	4.05	1.41
18 Wed February 2026	44.55	1.90	1.14
17 Tue February 2026	43.15	3.60	1.25
16 Mon February 2026	37.30	5.90	1.05

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
20 Fri February 2026	39.50	2.00	1.77
19 Thu February 2026	36.70	2.75	1.83
18 Wed February 2026	52.40	1.25	1.77
17 Tue February 2026	51.85	2.55	2.03
16 Mon February 2026	45.85	4.20	2

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
20 Fri February 2026	50.05	1.25	3.51
19 Thu February 2026	44.75	2.05	3.66
18 Wed February 2026	63.00	0.90	5.1
17 Tue February 2026	61.15	1.80	4.89
16 Mon February 2026	54.70	3.00	4.91

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
20 Fri February 2026	59.40	0.85	2.79
19 Thu February 2026	56.35	1.55	2.79
18 Wed February 2026	54.85	0.75	2.84
17 Tue February 2026	54.85	1.40	2.91
16 Mon February 2026	54.85	2.20	3.74

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
20 Fri February 2026	66.20	0.65	1.99
19 Thu February 2026	70.50	1.15	2.34
18 Wed February 2026	82.40	0.65	2.66
17 Tue February 2026	78.95	1.15	2.7
16 Mon February 2026	72.40	1.65	2.86

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
20 Fri February 2026	95.85	0.50	2.38
19 Thu February 2026	77.00	1.05	2.56
18 Wed February 2026	91.60	0.55	2.75
17 Tue February 2026	91.20	1.05	2.98
16 Mon February 2026	82.45	1.30	4.05

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
20 Fri February 2026	83.20	0.45	20.5
19 Thu February 2026	83.20	0.90	21
18 Wed February 2026	83.20	0.40	21
17 Tue February 2026	83.20	0.80	22.25
16 Mon February 2026	83.20	1.10	25

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
20 Fri February 2026	103.20	0.40	14.17
19 Thu February 2026	103.20	0.70	14.33
18 Wed February 2026	103.20	0.30	15.5
17 Tue February 2026	103.20	0.65	16.67
16 Mon February 2026	103.20	0.85	20.5

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
20 Fri February 2026	117.55	0.40	6.91
19 Thu February 2026	104.05	0.60	7
18 Wed February 2026	118.00	0.25	8.36
17 Tue February 2026	118.00	0.60	10.55
16 Mon February 2026	118.00	0.75	11.18

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
20 Fri February 2026	121.00	0.25	0.87
19 Thu February 2026	121.00	0.15	1.13
18 Wed February 2026	103.90	0.30	1.06
17 Tue February 2026	103.90	0.45	1.06
16 Mon February 2026	103.90	0.60	2.75

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
20 Fri February 2026	125.25	0.30	11.38
19 Thu February 2026	125.25	0.45	11.63
18 Wed February 2026	138.00	0.20	12.04
17 Tue February 2026	143.05	0.45	12.21
16 Mon February 2026	130.00	0.60	9.73

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
18 Wed February 2026	137.00	0.10	14.67
17 Tue February 2026	137.00	0.30	16.33
16 Mon February 2026	137.00	0.45	16.67

Feed