Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 128.9 and 131.65
| Daily Target 1 | 128.35 |
| Daily Target 2 | 129.45 |
| Daily Target 3 | 131.1 |
| Daily Target 4 | 132.2 |
| Daily Target 5 | 133.85 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.55 (-1.03%) | 132.20 | 130.00 - 132.75 | 1.5251 times | Fri 25 September 2026 | 131.91 (-0.03%) | 132.69 | 131.60 - 132.69 | 0.8119 times | Thu 24 September 2026 | 131.95 (-1.3%) | 133.65 | 131.61 - 133.69 | 1.2233 times | Wed 23 September 2026 | 133.69 (-0.21%) | 133.07 | 133.07 - 135.79 | 1.2196 times | Tue 22 September 2026 | 133.97 (0.13%) | 133.79 | 132.25 - 134.10 | 1.45 times | Mon 21 September 2026 | 133.79 (1.32%) | 133.79 | 132.77 - 134.00 | 1.1378 times | Fri 18 September 2026 | 132.05 (0.08%) | 131.94 | 131.52 - 132.37 | 0.549 times | Thu 17 September 2026 | 131.94 (0.36%) | 131.90 | 131.47 - 132.82 | 0.5852 times | Wed 16 September 2026 | 131.47 (-0.66%) | 132.34 | 131.21 - 132.69 | 0.8834 times | Tue 15 September 2026 | 132.35 (-0.17%) | 133.00 | 131.90 - 133.64 | 0.6147 times | Fri 11 September 2026 | 132.57 (-0.15%) | 133.24 | 132.11 - 134.00 | 1.5221 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 128.9 and 131.65
| Weekly Target 1 | 128.35 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.55 (-1.03%) | 132.20 | 130.00 - 132.75 | 0.1996 times | Fri 25 September 2026 | 131.91 (-0.11%) | 133.79 | 131.60 - 135.79 | 0.7647 times | Fri 18 September 2026 | 132.05 (-0.39%) | 133.00 | 131.21 - 133.64 | 0.3445 times | Fri 11 September 2026 | 132.57 (-1.02%) | 134.33 | 132.11 - 134.33 | 1.2256 times | Fri 04 September 2026 | 133.94 (0.03%) | 134.45 | 132.56 - 134.64 | 0.7836 times | Fri 28 August 2026 | 133.90 (-0.12%) | 135.30 | 132.54 - 135.45 | 1.142 times | Fri 21 August 2026 | 134.06 (0.65%) | 134.50 | 132.05 - 136.00 | 1.8264 times | Fri 14 August 2026 | 133.20 (-2.76%) | 136.85 | 131.50 - 137.00 | 0.9439 times | Fri 07 August 2026 | 136.98 (3.87%) | 133.30 | 131.10 - 138.00 | 1.3241 times | Fri 31 July 2026 | 131.88 (0.86%) | 131.07 | 129.50 - 134.90 | 1.4454 times | Fri 24 July 2026 | 130.76 (0.59%) | 130.66 | 129.02 - 131.47 | 1.4587 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 127.38 and 133.17
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 128.44 |
| Monthly Target 3 | 132.11333333333 |
| Monthly Target 4 | 134.23 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.55 (-2.19%) | 134.50 | 130.00 - 135.79 | 0.7703 times | Mon 31 August 2026 | 133.47 (1.21%) | 133.30 | 131.10 - 138.00 | 1.3233 times | Fri 31 July 2026 | 131.88 (4.58%) | 126.70 | 125.50 - 134.90 | 1.5707 times | Tue 30 June 2026 | 126.11 (1.32%) | 126.47 | 124.06 - 128.88 | 1.7873 times | Fri 29 May 2026 | 124.47 (-3.74%) | 131.25 | 121.06 - 132.99 | 0.6828 times | Thu 30 April 2026 | 129.31 (4.75%) | 125.69 | 121.29 - 131.88 | 0.4806 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 0.6969 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 0.6592 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 0.7217 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 1.3071 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.3313 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 132.41 |
| 12 day DMA | 132.42 |
| 20 day DMA | 132.77 |
| 35 day DMA | 133.23 |
| 50 day DMA | 132.8 |
| 100 day DMA | 129.29 |
| 150 day DMA | 127.91 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 132.54 | 132.85 |
| 12 day EMA | 132.4 | 132.74 | 132.89 |
| 20 day EMA | 132.61 | 132.83 | 132.93 |
| 35 day EMA | 132.5 | 132.62 | 132.66 |
| 50 day EMA | 132.43 | 132.51 | 132.53 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.41 | 133.06 | 133.09 |
| 12 day SMA | 132.42 | 132.57 | 132.66 |
| 20 day SMA | 132.77 | 132.93 | 133.05 |
| 35 day SMA | 133.23 | 133.41 | 133.53 |
| 50 day SMA | 132.8 | 132.78 | 132.74 |
| 100 day SMA | 129.29 | 129.26 | 129.26 |
| 150 day SMA | 127.91 | 127.84 | 127.77 |
| 200 day SMA | 125.58 | 125.52 | 125.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.