Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 129.43 and 130.34
| Daily Target 1 | 129.24 |
| Daily Target 2 | 129.61 |
| Daily Target 3 | 130.14666666667 |
| Daily Target 4 | 130.52 |
| Daily Target 5 | 131.06 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 129.99 (0.17%) | 130.08 | 129.77 - 130.68 | 0.5366 times | Thu 16 July 2026 | 129.77 (1.18%) | 128.70 | 128.01 - 129.98 | 0.2717 times | Wed 15 July 2026 | 128.26 (0.24%) | 128.40 | 127.76 - 129.50 | 0.575 times | Tue 14 July 2026 | 127.95 (-0.25%) | 128.49 | 127.50 - 129.00 | 1.1259 times | Mon 13 July 2026 | 128.27 (-0.93%) | 129.95 | 127.55 - 131.79 | 0.872 times | Fri 10 July 2026 | 129.47 (0.82%) | 128.42 | 126.91 - 129.50 | 2.2959 times | Thu 09 July 2026 | 128.42 (0.08%) | 128.85 | 127.13 - 129.51 | 1.0437 times | Wed 08 July 2026 | 128.32 (-0.01%) | 128.31 | 127.00 - 129.79 | 1.3184 times | Tue 07 July 2026 | 128.33 (0.42%) | 127.08 | 127.08 - 128.65 | 0.6187 times | Fri 03 July 2026 | 127.79 (0.24%) | 127.48 | 125.50 - 128.60 | 1.3422 times | Thu 02 July 2026 | 127.48 (1.14%) | 126.39 | 126.04 - 127.86 | 4.7146 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 128.75 and 133.04
| Weekly Target 1 | 125.47 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 129.76 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 129.99 (0.4%) | 129.95 | 127.50 - 131.79 | 0.4635 times | Fri 10 July 2026 | 129.47 (1.31%) | 127.08 | 126.91 - 129.79 | 0.7233 times | Fri 03 July 2026 | 127.79 (1.84%) | 125.91 | 125.30 - 128.60 | 2.8415 times | Thu 25 June 2026 | 125.48 (-0.01%) | 125.70 | 125.00 - 126.03 | 1.6972 times | Fri 19 June 2026 | 125.49 (0.1%) | 126.00 | 125.06 - 126.38 | 1.525 times | Fri 12 June 2026 | 125.37 (-0.06%) | 125.80 | 124.90 - 128.88 | 0.835 times | Fri 05 June 2026 | 125.45 (0.79%) | 126.47 | 124.06 - 126.47 | 0.4534 times | Fri 29 May 2026 | 124.47 (0.78%) | 125.29 | 123.11 - 125.50 | 0.3421 times | Fri 22 May 2026 | 123.51 (-1.16%) | 125.95 | 121.91 - 125.95 | 0.5534 times | Fri 15 May 2026 | 124.96 (-0.42%) | 125.40 | 121.06 - 125.99 | 0.5655 times | Fri 08 May 2026 | 125.49 (-2.95%) | 131.25 | 124.60 - 132.99 | 0.7415 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 127.75 and 134.04
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 129.09333333333 |
| Monthly Target 4 | 132.69 |
| Monthly Target 5 | 135.38 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 129.99 (3.08%) | 126.70 | 125.50 - 131.79 | 1.0569 times | Tue 30 June 2026 | 126.11 (1.32%) | 126.47 | 124.06 - 128.88 | 2.1967 times | Fri 29 May 2026 | 124.47 (-3.74%) | 131.25 | 121.06 - 132.99 | 0.8392 times | Thu 30 April 2026 | 129.31 (4.75%) | 125.69 | 121.29 - 131.88 | 0.5907 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 0.8566 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 0.8102 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 0.8871 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 1.6065 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.4072 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 0.7489 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.2827 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 128.34 |
| 20 day DMA | 127.24 |
| 35 day DMA | 126.33 |
| 50 day DMA | 125.78 |
| 100 day DMA | 125.47 |
| 150 day DMA | 123.18 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 128.76 | 128.25 |
| 12 day EMA | 128.33 | 128.03 | 127.71 |
| 20 day EMA | 127.67 | 127.43 | 127.18 |
| 35 day EMA | 126.98 | 126.8 | 126.62 |
| 50 day EMA | 126.37 | 126.22 | 126.07 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 128.74 | 128.47 |
| 12 day SMA | 128.34 | 128.02 | 127.66 |
| 20 day SMA | 127.24 | 127.01 | 126.8 |
| 35 day SMA | 126.33 | 126.17 | 126 |
| 50 day SMA | 125.78 | 125.74 | 125.78 |
| 100 day SMA | 125.47 | 125.37 | 125.28 |
| 150 day SMA | 123.18 | 123.1 | 123.03 |
| 200 day SMA | 121.92 | 121.86 | 121.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.