Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 125.87 and 129.86
| Daily Target 1 | 122.75 |
| Daily Target 2 | 125 |
| Daily Target 3 | 126.74333333333 |
| Daily Target 4 | 128.99 |
| Daily Target 5 | 130.73 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 127.24 (1.2%) | 125.90 | 124.50 - 128.49 | 0.7548 times | Fri 10 April 2026 | 125.73 (0.65%) | 125.90 | 124.92 - 126.87 | 1.3541 times | Thu 09 April 2026 | 124.92 (-0.69%) | 125.79 | 124.25 - 126.70 | 0.3572 times | Wed 08 April 2026 | 125.79 (1.12%) | 126.49 | 124.05 - 126.49 | 0.8134 times | Tue 07 April 2026 | 124.40 (0.27%) | 124.65 | 123.01 - 124.68 | 0.5425 times | Mon 06 April 2026 | 124.07 (0.01%) | 124.70 | 121.82 - 124.70 | 1.4496 times | Thu 02 April 2026 | 124.06 (1.91%) | 122.99 | 121.50 - 124.61 | 0.4004 times | Wed 01 April 2026 | 121.73 (-1.39%) | 125.69 | 121.29 - 125.69 | 1.0537 times | Mon 30 March 2026 | 123.45 (1.15%) | 123.13 | 120.60 - 125.84 | 1.3049 times | Fri 27 March 2026 | 122.05 (-2.4%) | 125.90 | 120.68 - 125.90 | 1.9694 times | Wed 25 March 2026 | 125.05 (0.1%) | 124.15 | 124.15 - 126.80 | 2.4441 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 125.87 and 129.86
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 126.74333333333 |
| Weekly Target 4 | 128.99 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 127.24 (1.2%) | 125.90 | 124.50 - 128.49 | 0.1591 times | Fri 10 April 2026 | 125.73 (1.35%) | 124.70 | 121.82 - 126.87 | 0.9521 times | Thu 02 April 2026 | 124.06 (1.65%) | 123.13 | 120.60 - 125.84 | 0.5815 times | Fri 27 March 2026 | 122.05 (-1.79%) | 129.40 | 120.68 - 129.40 | 1.407 times | Fri 20 March 2026 | 124.27 (1.92%) | 121.93 | 121.25 - 127.75 | 0.9129 times | Fri 13 March 2026 | 121.93 (-1.04%) | 124.67 | 119.23 - 125.75 | 0.9214 times | Fri 06 March 2026 | 123.21 (-1.27%) | 124.30 | 121.70 - 128.98 | 1.2828 times | Fri 27 February 2026 | 124.80 (2.02%) | 123.55 | 122.00 - 125.90 | 1.3712 times | Fri 20 February 2026 | 122.33 (1.09%) | 122.47 | 120.30 - 124.98 | 1.2871 times | Fri 13 February 2026 | 121.01 (-0.07%) | 121.85 | 119.80 - 123.01 | 1.1249 times | Fri 06 February 2026 | 121.10 (-0.28%) | 123.60 | 120.00 - 124.50 | 0.7559 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 124.27 and 131.47
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 122.86 |
| Monthly Target 3 | 125.67333333333 |
| Monthly Target 4 | 130.06 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 127.24 (3.07%) | 125.69 | 121.29 - 128.49 | 0.373 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 1.2627 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 1.1943 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.3077 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.3684 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.6003 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.104 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4167 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4607 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.9121 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 0.9119 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 124.45 |
| 20 day DMA | 124.2 |
| 35 day DMA | 124.13 |
| 50 day DMA | 123.35 |
| 100 day DMA | 120.42 |
| 150 day DMA | 119.51 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 125.01 | 124.65 |
| 12 day EMA | 124.89 | 124.46 | 124.23 |
| 20 day EMA | 124.48 | 124.19 | 124.03 |
| 35 day EMA | 123.79 | 123.59 | 123.46 |
| 50 day EMA | 123.31 | 123.15 | 123.04 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 124.98 | 124.65 |
| 12 day SMA | 124.45 | 124.14 | 124.02 |
| 20 day SMA | 124.2 | 124.06 | 123.92 |
| 35 day SMA | 124.13 | 123.95 | 123.8 |
| 50 day SMA | 123.35 | 123.23 | 123.14 |
| 100 day SMA | 120.42 | 120.32 | 120.24 |
| 150 day SMA | 119.51 | 119.41 | 119.33 |
| 200 day SMA | 117.73 | 117.64 | 117.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.