IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 413.23 and 428.93

Daily Target 1400.85
Daily Target 2409.9
Daily Target 3416.55
Daily Target 4425.6
Daily Target 5432.25

Daily price and volume Indus Towers

Date Closing Open Range Volume
Thu 18 July 2024 418.95 (2.97%) 407.50 407.50 - 423.20 2.3217 times
Tue 16 July 2024 406.85 (2.6%) 401.90 398.10 - 407.90 0.9785 times
Mon 15 July 2024 396.55 (1.16%) 392.05 388.00 - 398.05 0.4158 times
Fri 12 July 2024 392.00 (-0.57%) 396.50 389.10 - 398.55 0.6024 times
Thu 11 July 2024 394.25 (2.96%) 383.00 383.00 - 395.60 0.7467 times
Wed 10 July 2024 382.90 (-0.55%) 386.70 373.55 - 388.45 0.9053 times
Tue 09 July 2024 385.00 (-0.19%) 385.00 376.35 - 387.45 0.7065 times
Mon 08 July 2024 385.75 (-2.5%) 396.00 384.20 - 398.85 0.9776 times
Fri 05 July 2024 395.65 (-2.08%) 401.00 392.30 - 403.45 0.7729 times
Thu 04 July 2024 404.05 (1.9%) 398.40 389.65 - 408.40 1.5727 times
Wed 03 July 2024 396.50 (3.31%) 389.00 385.00 - 397.45 1.1747 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 403.48 and 438.68

Weekly Target 1374.85
Weekly Target 2396.9
Weekly Target 3410.05
Weekly Target 4432.1
Weekly Target 5445.25

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Thu 18 July 2024 418.95 (6.88%) 392.05 388.00 - 423.20 0.3726 times
Fri 12 July 2024 392.00 (-0.92%) 396.00 373.55 - 398.85 0.3949 times
Fri 05 July 2024 395.65 (5.42%) 377.00 372.75 - 408.40 0.6921 times
Fri 28 June 2024 375.30 (11.55%) 338.95 331.25 - 384.80 1.3225 times
Fri 21 June 2024 336.45 (-1.26%) 335.30 311.40 - 347.55 5.1592 times
Fri 14 June 2024 340.75 (-1.84%) 347.15 337.00 - 353.35 0.2377 times
Fri 07 June 2024 347.15 (-0.29%) 360.50 292.00 - 369.90 0.5188 times
Fri 31 May 2024 348.15 (0.42%) 347.00 338.70 - 352.00 0.8254 times
Fri 24 May 2024 346.70 (0.51%) 347.00 336.75 - 356.45 0.2521 times
Sat 18 May 2024 344.95 (4.36%) 329.00 321.25 - 349.00 0.2247 times
Fri 10 May 2024 330.55 (-5.81%) 353.80 322.65 - 356.00 0.2441 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 395.85 and 446.3

Monthly Target 1354.52
Monthly Target 2386.73
Monthly Target 3404.96666666667
Monthly Target 4437.18
Monthly Target 5455.42

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Thu 18 July 2024 418.95 (11.63%) 377.00 372.75 - 423.20 0.6198 times
Fri 28 June 2024 375.30 (7.8%) 360.50 292.00 - 384.80 3.0734 times
Fri 31 May 2024 348.15 (-1.87%) 359.00 321.25 - 363.60 0.736 times
Tue 30 April 2024 354.80 (21.86%) 294.90 292.15 - 366.55 1.0312 times
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 0.8698 times
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 1.5664 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 0.9165 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.5328 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.2955 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.3586 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 0.5844 times

 monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 401.72
12 day DMA 395.19
20 day DMA 379.26
35 day DMA 363.04
50 day DMA 355.9
100 day DMA 324.51
150 day DMA 286.51
200 day DMA 261.26

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA404.36397.06392.16
12 day EMA393.18388.5385.17
20 day EMA383.44379.7376.84
35 day EMA371.78369366.77
50 day EMA360.03357.63355.62

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA401.72394.51390.14
12 day SMA395.19392.75390.12
20 day SMA379.26375.02371.9
35 day SMA363.04360.82358.99
50 day SMA355.9354.29353.18
100 day SMA324.51322.53320.7
150 day SMA286.51284.99283.57
200 day SMA261.26260.11259.01

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 419.25 407.00 407.00 to 423.25 0.52 times
16 Tue 407.10 399.90 399.80 to 407.80 1.05 times
15 Mon 397.15 390.60 389.65 to 398.15 1.13 times
12 Fri 392.35 396.90 389.60 to 398.15 1.15 times
11 Thu 394.70 384.95 384.95 to 395.70 1.16 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 422.30 410.20 410.20 to 426.30 3.25 times
16 Tue 409.70 403.25 400.75 to 410.30 0.41 times
15 Mon 399.55 395.25 394.20 to 400.75 0.44 times
12 Fri 395.15 398.30 394.25 to 399.65 0.45 times
11 Thu 397.45 391.50 390.50 to 398.20 0.45 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 426.05 416.00 414.30 to 428.90 2.58 times
16 Tue 412.00 408.00 400.50 to 412.00 0.51 times
15 Mon 403.75 401.80 401.80 to 403.75 0.62 times
12 Fri 398.70 401.15 398.70 to 401.15 0.63 times
11 Thu 382.05 0.00 0.00 to 0.00 0.65 times

Option chain for Indus Towers INDUSTOWER 25 Thu July 2024 expiry

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
18 Thu July 2024 3.3023.90 0.04
16 Tue July 2024 2.4044.20 0.14
15 Mon July 2024 0.5544.20 0.14
12 Fri July 2024 0.5544.20 0.14

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
18 Thu July 2024 4.4519.65 0.15
16 Tue July 2024 1.1539.20 0.01
15 Mon July 2024 3.0039.20 0.01
12 Fri July 2024 1.0039.20 0.01

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
18 Thu July 2024 6.1516.65 0.07
16 Tue July 2024 3.8545.50 0.14
15 Mon July 2024 2.3545.50 0.12
12 Fri July 2024 2.3545.50 0.12

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
18 Thu July 2024 8.1013.60 0.2
16 Tue July 2024 4.7027.20 0.11
15 Mon July 2024 3.7527.20 0.09
12 Fri July 2024 3.7527.20 0.09

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
18 Thu July 2024 10.3510.85 0.33
16 Tue July 2024 6.1519.00 0.05
15 Mon July 2024 3.5036.05 0.05
12 Fri July 2024 3.4536.05 0.04

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
18 Thu July 2024 13.108.80 0.36
16 Tue July 2024 8.0039.55 0.11
15 Mon July 2024 5.4039.55 0.1
12 Fri July 2024 5.4039.55 0.1

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
18 Thu July 2024 16.207.00 0.26
16 Tue July 2024 10.0014.75 0.13
15 Mon July 2024 6.3027.55 0.11
12 Fri July 2024 7.3527.55 0.11

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
18 Thu July 2024 19.455.50 1.31
16 Tue July 2024 11.5028.55 0.36
15 Mon July 2024 8.4028.55 0.33
12 Fri July 2024 6.4528.55 0.33

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
18 Thu July 2024 23.504.20 0.4
16 Tue July 2024 14.557.40 0.42
15 Mon July 2024 10.0013.00 0.4
12 Fri July 2024 9.4515.25 0.4

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
18 Thu July 2024 26.903.15 1.78
16 Tue July 2024 16.706.25 0.62
15 Mon July 2024 12.5019.95 0.54
12 Fri July 2024 14.7019.95 0.53

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
18 Thu July 2024 31.202.30 1.64
16 Tue July 2024 21.654.60 0.91
15 Mon July 2024 18.6013.00 0.88
12 Fri July 2024 19.0011.10 0.88

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
18 Thu July 2024 35.351.70 1.08
16 Tue July 2024 24.503.75 0.99
15 Mon July 2024 16.558.00 0.97
12 Fri July 2024 16.558.00 0.97

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
18 Thu July 2024 40.101.25 0.81
16 Tue July 2024 28.952.70 0.72
15 Mon July 2024 22.358.55 0.74
12 Fri July 2024 20.005.60 0.73

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
18 Thu July 2024 45.400.80 1.2
16 Tue July 2024 32.251.95 1.35
15 Mon July 2024 23.003.80 1.57
12 Fri July 2024 23.003.80 1.57

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
18 Thu July 2024 49.800.70 1.67
16 Tue July 2024 38.151.40 1.72
15 Mon July 2024 29.702.25 1.74
12 Fri July 2024 27.003.30 1.63

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
18 Thu July 2024 52.500.55 2.2
16 Tue July 2024 25.551.00 2.76
15 Mon July 2024 25.551.00 2.76
12 Fri July 2024 25.551.00 2.76

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
18 Thu July 2024 56.950.50 0.5
16 Tue July 2024 47.000.80 0.72
15 Mon July 2024 35.001.20 0.63
12 Fri July 2024 30.901.20 0.63

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
18 Thu July 2024 59.100.40 2.07
16 Tue July 2024 34.650.80 2.26
15 Mon July 2024 34.651.75 2.61
12 Fri July 2024 34.651.75 2.61

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
18 Thu July 2024 69.100.50 2.7
16 Tue July 2024 55.000.90 2.53
15 Mon July 2024 49.955.40 2.52
12 Fri July 2024 46.005.40 2.5

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
18 Thu July 2024 75.500.40 1.85
16 Tue July 2024 58.951.70 4.79
15 Mon July 2024 58.951.70 4.79
12 Fri July 2024 58.951.70 4.79

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
18 Thu July 2024 78.900.30 1.69
16 Tue July 2024 66.900.20 0.96
15 Mon July 2024 58.004.40 0.78
12 Fri July 2024 64.004.40 0.77

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
18 Thu July 2024 80.000.30 4.61
16 Tue July 2024 59.700.40 4.47
15 Mon July 2024 59.701.20 4.63
12 Fri July 2024 59.701.20 4.63

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
18 Thu July 2024 87.400.15 4.95
16 Tue July 2024 76.000.30 4.94
15 Mon July 2024 65.500.25 4.92
12 Fri July 2024 65.500.10 4.94

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
18 Thu July 2024 57.500.15 12.75
16 Tue July 2024 57.500.25 18.75
15 Mon July 2024 57.500.05 18.75
12 Fri July 2024 57.500.50 19

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
18 Thu July 2024 96.500.20 1.12
16 Tue July 2024 85.000.25 0.99
15 Mon July 2024 75.000.30 0.91
12 Fri July 2024 75.000.20 0.83

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
18 Thu July 2024 67.000.10 5
16 Tue July 2024 67.000.25 9.5
15 Mon July 2024 67.000.60 10
12 Fri July 2024 67.000.60 10

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
18 Thu July 2024 116.000.10 7.72
16 Tue July 2024 94.050.10 6.94
15 Mon July 2024 94.050.20 7.44
12 Fri July 2024 94.050.20 7.44
Back to top | Use Dark Theme