Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 434.38 and 441.68
| Daily Target 1 | 428.88 |
| Daily Target 2 | 432.57 |
| Daily Target 3 | 436.18333333333 |
| Daily Target 4 | 439.87 |
| Daily Target 5 | 443.48 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 436.25 (0.69%) | 433.85 | 432.50 - 439.80 | 0.7037 times | Tue 26 May 2026 | 433.25 (-1.28%) | 441.40 | 430.55 - 443.05 | 1.49 times | Mon 25 May 2026 | 438.85 (1.57%) | 435.00 | 430.05 - 442.00 | 0.621 times | Fri 22 May 2026 | 432.05 (0.06%) | 433.00 | 430.10 - 434.65 | 0.5598 times | Thu 21 May 2026 | 431.80 (0.92%) | 431.00 | 429.30 - 439.10 | 1.0337 times | Wed 20 May 2026 | 427.85 (-0.66%) | 427.50 | 424.25 - 431.00 | 0.6068 times | Tue 19 May 2026 | 430.70 (-0.05%) | 432.00 | 427.25 - 439.40 | 0.8087 times | Mon 18 May 2026 | 430.90 (0.17%) | 425.00 | 421.90 - 434.55 | 1.7341 times | Fri 15 May 2026 | 430.15 (1.85%) | 424.70 | 420.95 - 434.20 | 1.1107 times | Thu 14 May 2026 | 422.35 (2.21%) | 415.95 | 415.00 - 425.10 | 1.3315 times | Wed 13 May 2026 | 413.20 (3.09%) | 402.00 | 399.65 - 416.70 | 0.8646 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 433.15 and 446.15
| Weekly Target 1 | 423.45 |
| Weekly Target 2 | 429.85 |
| Weekly Target 3 | 436.45 |
| Weekly Target 4 | 442.85 |
| Weekly Target 5 | 449.45 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 436.25 (0.97%) | 435.00 | 430.05 - 443.05 | 0.6751 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 1.1376 times | Fri 15 May 2026 | 430.15 (6.39%) | 402.80 | 396.50 - 434.20 | 1.2959 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.55 times | Thu 30 April 2026 | 409.95 (1.93%) | 403.45 | 399.50 - 421.85 | 0.9596 times | Fri 24 April 2026 | 402.20 (-2.44%) | 412.50 | 395.65 - 419.60 | 1.2235 times | Fri 17 April 2026 | 412.25 (-5.85%) | 430.00 | 409.00 - 440.50 | 1.1433 times | Fri 10 April 2026 | 437.85 (3.06%) | 422.00 | 419.40 - 443.20 | 0.635 times | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.5885 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 0.7915 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.6307 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 413.53 and 465.78
| Monthly Target 1 | 371.12 |
| Monthly Target 2 | 403.68 |
| Monthly Target 3 | 423.36666666667 |
| Monthly Target 4 | 455.93 |
| Monthly Target 5 | 475.62 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 436.25 (6.42%) | 414.55 | 390.80 - 443.05 | 0.9331 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.8511 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.549 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9088 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.2544 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9536 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8739 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0422 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5663 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0676 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7782 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 434.44 |
| 12 day DMA | 427.35 |
| 20 day DMA | 419.06 |
| 35 day DMA | 418.78 |
| 50 day DMA | 421.55 |
| 100 day DMA | 432.68 |
| 150 day DMA | 420.57 |
| 200 day DMA | 402 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.93 | 432.77 | 432.53 |
| 12 day EMA | 428.24 | 426.78 | 425.6 |
| 20 day EMA | 424.46 | 423.22 | 422.17 |
| 35 day EMA | 423.96 | 423.24 | 422.65 |
| 50 day EMA | 424.79 | 424.32 | 423.96 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.44 | 432.76 | 432.25 |
| 12 day SMA | 427.35 | 425.21 | 422.8 |
| 20 day SMA | 419.06 | 417.94 | 416.39 |
| 35 day SMA | 418.78 | 418.48 | 418.24 |
| 50 day SMA | 421.55 | 421.6 | 421.85 |
| 100 day SMA | 432.68 | 432.54 | 432.41 |
| 150 day SMA | 420.57 | 419.96 | 419.32 |
| 200 day SMA | 402 | 401.54 | 401.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 440.00 | 437.25 | 435.90 to 443.25 | 1.24 times |
| 26 Tue | 437.05 | 445.90 | 434.15 to 446.05 | 1.21 times |
| 25 Mon | 442.55 | 436.05 | 432.50 to 446.30 | 1.07 times |
| 22 Fri | 435.50 | 436.95 | 433.45 to 438.30 | 0.84 times |
| 21 Thu | 436.60 | 433.50 | 432.50 to 441.50 | 0.63 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 442.15 | 440.45 | 439.10 to 445.45 | 1.12 times |
| 26 Tue | 439.80 | 446.00 | 437.30 to 448.30 | 1.08 times |
| 25 Mon | 445.65 | 440.95 | 435.00 to 448.50 | 1.01 times |
| 22 Fri | 437.95 | 439.90 | 436.00 to 440.85 | 0.93 times |
| 21 Thu | 439.80 | 435.85 | 435.85 to 443.60 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 444.90 | 444.90 | 444.90 to 444.90 | 1 times |
Option chain for Indus Towers INDUSTOWER 30 Tue June 2026 expiry
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.00 | 50.20 | 0.1 |
| 26 Tue May 2026 | 1.00 | 50.20 | 0.11 |
| 25 Mon May 2026 | 1.80 | 54.00 | 0.1 |
| 22 Fri May 2026 | 1.45 | 54.00 | 0.14 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.65 | 40.75 | 0.22 |
| 26 Tue May 2026 | 1.60 | 43.80 | 0.23 |
| 25 Mon May 2026 | 2.55 | 45.00 | 0.07 |
| 22 Fri May 2026 | 2.20 | 45.00 | 0.33 |
| 21 Thu May 2026 | 2.45 | 45.00 | 1.17 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.05 | 33.40 | 0.02 |
| 26 Tue May 2026 | 2.10 | 33.40 | 0.02 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.65 | 32.75 | 0.02 |
| 26 Tue May 2026 | 2.65 | 30.05 | 0.01 |
| 25 Mon May 2026 | 4.20 | 30.05 | 0.01 |
| 22 Fri May 2026 | 3.30 | 41.30 | 0 |
| 21 Thu May 2026 | 3.45 | 41.30 | 0.01 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.50 | 28.45 | 0.43 |
| 26 Tue May 2026 | 3.30 | 31.20 | 0.41 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.50 | 24.55 | 0.02 |
| 26 Tue May 2026 | 4.35 | 26.70 | 0.01 |
| 25 Mon May 2026 | 6.55 | 35.00 | 0 |
| 22 Fri May 2026 | 5.35 | 35.00 | 0.01 |
| 21 Thu May 2026 | 5.25 | 35.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.85 | 22.90 | 0.11 |
| 26 Tue May 2026 | 5.55 | 22.90 | 0.16 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.50 | 17.45 | 0.25 |
| 26 Tue May 2026 | 7.30 | 19.60 | 0.12 |
| 25 Mon May 2026 | 10.10 | 17.10 | 0.08 |
| 22 Fri May 2026 | 8.10 | 21.15 | 0.06 |
| 21 Thu May 2026 | 7.75 | 21.00 | 0.05 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.40 | 14.30 | 0.77 |
| 26 Tue May 2026 | 9.15 | 16.45 | 0.73 |
| 25 Mon May 2026 | 12.30 | 12.55 | 1.24 |
| 22 Fri May 2026 | 10.10 | 18.40 | 1.29 |
| 21 Thu May 2026 | 9.20 | 17.85 | 0.4 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.70 | 11.65 | 0.78 |
| 26 Tue May 2026 | 11.30 | 13.75 | 0.7 |
| 25 Mon May 2026 | 14.50 | 9.70 | 0.79 |
| 22 Fri May 2026 | 11.65 | 15.60 | 0.35 |
| 21 Thu May 2026 | 11.75 | 15.05 | 0.29 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.30 | 9.40 | 2.14 |
| 26 Tue May 2026 | 13.75 | 11.05 | 1.93 |
| 25 Mon May 2026 | 17.10 | 8.75 | 2.55 |
| 22 Fri May 2026 | 14.00 | 12.80 | 2.57 |
| 21 Thu May 2026 | 14.10 | 12.15 | 5.05 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.35 | 7.30 | 3.47 |
| 26 Tue May 2026 | 16.30 | 9.00 | 3.2 |
| 25 Mon May 2026 | 19.80 | 7.20 | 2.33 |
| 22 Fri May 2026 | 16.60 | 10.70 | 2.19 |
| 21 Thu May 2026 | 15.95 | 10.10 | 1.07 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 20.65 | 5.80 | 2.07 |
| 26 Tue May 2026 | 19.70 | 7.35 | 2.43 |
| 25 Mon May 2026 | 22.95 | 5.35 | 3.65 |
| 22 Fri May 2026 | 18.50 | 8.40 | 1.83 |
| 21 Thu May 2026 | 19.90 | 8.30 | 4.83 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 24.30 | 4.45 | 4.63 |
| 26 Tue May 2026 | 23.10 | 5.85 | 4.69 |
| 25 Mon May 2026 | 27.85 | 4.05 | 5.91 |
| 22 Fri May 2026 | 22.65 | 6.65 | 8.07 |
| 21 Thu May 2026 | 22.50 | 6.65 | 8.13 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 28.10 | 3.50 | 1 |
| 26 Tue May 2026 | 26.85 | 4.70 | 0.83 |
| 25 Mon May 2026 | 29.60 | 2.95 | 0.78 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 32.40 | 2.65 | 67.1 |
| 26 Tue May 2026 | 34.00 | 3.80 | 68.85 |
| 25 Mon May 2026 | 29.00 | 2.50 | 21.21 |
| 22 Fri May 2026 | 29.00 | 4.20 | 19.37 |
| 21 Thu May 2026 | 27.50 | 4.05 | 158 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 41.70 | 1.65 | 3.3 |
| 26 Tue May 2026 | 39.45 | 2.30 | 3.15 |
| 25 Mon May 2026 | 44.50 | 1.75 | 6.01 |
| 22 Fri May 2026 | 41.70 | 2.55 | 6.08 |
| 21 Thu May 2026 | 41.70 | 2.50 | 5.62 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 45.85 | 1.10 | 89 |
| 26 Tue May 2026 | 45.85 | 1.50 | 66 |
| 25 Mon May 2026 | 45.85 | 1.25 | 63.67 |
| 22 Fri May 2026 | 45.85 | 1.60 | 31.67 |
| 21 Thu May 2026 | 45.85 | 1.50 | 16 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 56.25 | 0.65 | 10.27 |
| 26 Tue May 2026 | 56.25 | 0.90 | 9.82 |
| 25 Mon May 2026 | 56.25 | 0.80 | 9.27 |
| 22 Fri May 2026 | 56.25 | 0.90 | 23.82 |
| 21 Thu May 2026 | 51.65 | 0.95 | 22.23 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 67.25 | 0.45 | 4.92 |
| 26 Tue May 2026 | 67.25 | 0.60 | 6 |
| 25 Mon May 2026 | 67.25 | 0.60 | 6 |
| 22 Fri May 2026 | 67.25 | 0.60 | 6 |
| 21 Thu May 2026 | 53.20 | 0.60 | 7.09 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 99.50 | 0.20 | 21 |
| 26 Tue May 2026 | 99.50 | 0.25 | 1 |
| 25 Mon May 2026 | 66.10 | 0.25 | 1 |
| 22 Fri May 2026 | 66.10 | 0.25 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.