Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 343.65 and 355.2
| Daily Target 1 | 334.22 |
| Daily Target 2 | 341.53 |
| Daily Target 3 | 345.76666666667 |
| Daily Target 4 | 353.08 |
| Daily Target 5 | 357.32 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 348.85 (2.42%) | 340.90 | 338.45 - 350.00 | 1.268 times | Thu 20 March 2025 | 340.60 (0.38%) | 341.00 | 334.10 - 342.10 | 0.5303 times | Wed 19 March 2025 | 339.30 (0.73%) | 337.25 | 336.05 - 342.85 | 1.0881 times | Tue 18 March 2025 | 336.85 (1.89%) | 332.30 | 331.75 - 338.00 | 0.5463 times | Mon 17 March 2025 | 330.60 (1.1%) | 326.00 | 322.25 - 332.00 | 0.6952 times | Thu 13 March 2025 | 327.00 (0.72%) | 324.95 | 323.35 - 330.20 | 0.9803 times | Wed 12 March 2025 | 324.65 (-4.91%) | 345.00 | 314.70 - 345.00 | 2.5664 times | Tue 11 March 2025 | 341.40 (3.39%) | 326.30 | 325.20 - 342.50 | 0.9788 times | Mon 10 March 2025 | 330.20 (0.86%) | 329.05 | 328.15 - 336.55 | 0.7593 times | Fri 07 March 2025 | 327.40 (-0.92%) | 331.05 | 325.90 - 332.25 | 0.5873 times | Thu 06 March 2025 | 330.45 (-1.89%) | 338.00 | 328.60 - 340.90 | 0.8275 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 335.55 and 363.3
| Weekly Target 1 | 312.62 |
| Weekly Target 2 | 330.73 |
| Weekly Target 3 | 340.36666666667 |
| Weekly Target 4 | 358.48 |
| Weekly Target 5 | 368.12 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 348.85 (6.68%) | 326.00 | 322.25 - 350.00 | 0.7218 times | Thu 13 March 2025 | 327.00 (-0.12%) | 329.05 | 314.70 - 345.00 | 0.9241 times | Fri 07 March 2025 | 327.40 (1.25%) | 325.00 | 312.75 - 340.90 | 0.6227 times | Fri 28 February 2025 | 323.35 (-3.88%) | 332.00 | 321.90 - 339.90 | 0.7624 times | Fri 21 February 2025 | 336.40 (0.27%) | 334.25 | 326.75 - 344.50 | 0.6817 times | Fri 14 February 2025 | 335.50 (-7.65%) | 363.25 | 329.60 - 364.80 | 0.6605 times | Fri 07 February 2025 | 363.30 (4.64%) | 347.10 | 338.70 - 369.35 | 0.9685 times | Fri 31 January 2025 | 347.20 (-5.64%) | 365.65 | 342.05 - 366.70 | 0.9534 times | Fri 24 January 2025 | 367.95 (1.45%) | 380.40 | 348.50 - 390.45 | 1.7988 times | Fri 17 January 2025 | 362.70 (13.2%) | 315.55 | 315.55 - 365.00 | 1.9059 times | Fri 10 January 2025 | 320.40 (-6.86%) | 345.80 | 319.45 - 345.80 | 0.8238 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 330.8 and 368.05
| Monthly Target 1 | 299.95 |
| Monthly Target 2 | 324.4 |
| Monthly Target 3 | 337.2 |
| Monthly Target 4 | 361.65 |
| Monthly Target 5 | 374.45 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 348.85 (7.89%) | 325.00 | 312.75 - 350.00 | 0.2612 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.3538 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 0.6668 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 0.6845 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.4441 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 0.5067 times | Mon 30 September 2024 | 392.55 (-14.38%) | 460.00 | 366.35 - 460.00 | 0.9769 times | Fri 30 August 2024 | 458.50 (5.85%) | 435.90 | 400.65 - 460.35 | 0.6291 times | Wed 31 July 2024 | 433.15 (15.41%) | 377.00 | 372.75 - 453.30 | 1.4789 times | Fri 28 June 2024 | 375.30 (7.8%) | 360.50 | 292.00 - 384.80 | 3.9981 times | Fri 31 May 2024 | 348.15 (-1.87%) | 359.00 | 321.25 - 363.60 | 0.9574 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 339.24 |
| 12 day DMA | 334.51 |
| 20 day DMA | 333.44 |
| 35 day DMA | 339.87 |
| 50 day DMA | 343.09 |
| 100 day DMA | 342 |
| 150 day DMA | 362.95 |
| 200 day DMA | 368.96 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.67 | 336.58 | 334.57 |
| 12 day EMA | 336.71 | 334.5 | 333.39 |
| 20 day EMA | 336.54 | 335.25 | 334.69 |
| 35 day EMA | 338.46 | 337.85 | 337.69 |
| 50 day EMA | 342.16 | 341.89 | 341.94 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.24 | 334.87 | 331.68 |
| 12 day SMA | 334.51 | 332.69 | 331.53 |
| 20 day SMA | 333.44 | 333.06 | 332.89 |
| 35 day SMA | 339.87 | 339.81 | 340.18 |
| 50 day SMA | 343.09 | 342.72 | 342.48 |
| 100 day SMA | 342 | 341.86 | 341.96 |
| 150 day SMA | 362.95 | 363.31 | 363.74 |
| 200 day SMA | 368.96 | 369.04 | 369.07 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 348.85 | 340.05 | 338.55 to 349.90 | 0.94 times |
| 20 Thu | 341.45 | 340.10 | 334.25 to 342.90 | 1 times |
| 19 Wed | 339.35 | 337.75 | 335.90 to 344.00 | 1.02 times |
| 18 Tue | 337.40 | 332.45 | 331.95 to 338.40 | 1.02 times |
| 17 Mon | 331.20 | 326.05 | 323.55 to 332.80 | 1.03 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 351.45 | 342.75 | 341.85 to 352.25 | 1.94 times |
| 20 Thu | 343.35 | 343.30 | 336.75 to 345.00 | 0.96 times |
| 19 Wed | 341.90 | 340.00 | 338.70 to 346.00 | 0.82 times |
| 18 Tue | 339.30 | 334.70 | 334.50 to 340.25 | 0.67 times |
| 17 Mon | 333.10 | 327.80 | 325.85 to 334.80 | 0.62 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 353.05 | 346.05 | 343.95 to 353.45 | 0.84 times |
| 20 Thu | 345.70 | 346.90 | 339.05 to 347.45 | 1.24 times |
| 19 Wed | 343.65 | 344.05 | 342.00 to 346.00 | 1.08 times |
| 18 Tue | 341.20 | 338.35 | 338.20 to 342.40 | 0.97 times |
| 17 Mon | 335.55 | 333.20 | 332.95 to 335.55 | 0.87 times |
Option chain for Indus Towers INDUSTOWER 27 Thu March 2025 expiry
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 71.40 | 0.66 |
| 20 Thu March 2025 | 0.10 | 79.60 | 0.68 |
| 19 Wed March 2025 | 0.10 | 79.60 | 0.68 |
| 18 Tue March 2025 | 0.05 | 83.15 | 0.7 |
| 17 Mon March 2025 | 0.05 | 83.15 | 0.68 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 53.00 | 0.71 |
| 20 Thu March 2025 | 0.15 | 57.90 | 0.72 |
| 19 Wed March 2025 | 0.10 | 61.35 | 0.74 |
| 18 Tue March 2025 | 0.05 | 64.00 | 0.78 |
| 17 Mon March 2025 | 0.10 | 72.60 | 0.79 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 51.45 | 0.28 |
| 20 Thu March 2025 | 0.20 | 51.45 | 0.27 |
| 19 Wed March 2025 | 0.25 | 51.45 | 0.29 |
| 18 Tue March 2025 | 0.25 | 53.35 | 0.31 |
| 17 Mon March 2025 | 0.15 | 53.35 | 0.31 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.40 | 31.65 | 0.15 |
| 20 Thu March 2025 | 0.40 | 40.10 | 0.13 |
| 19 Wed March 2025 | 0.35 | 40.10 | 0.13 |
| 18 Tue March 2025 | 0.25 | 48.00 | 0.15 |
| 17 Mon March 2025 | 0.25 | 48.00 | 0.15 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.60 | 27.00 | 0.18 |
| 20 Thu March 2025 | 0.45 | 32.50 | 0.17 |
| 19 Wed March 2025 | 0.55 | 32.50 | 0.17 |
| 18 Tue March 2025 | 0.35 | 49.00 | 0.12 |
| 17 Mon March 2025 | 0.35 | 49.00 | 0.15 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.00 | 22.40 | 0.07 |
| 20 Thu March 2025 | 0.70 | 29.90 | 0.06 |
| 19 Wed March 2025 | 0.70 | 32.85 | 0.06 |
| 18 Tue March 2025 | 0.50 | 35.20 | 0.07 |
| 17 Mon March 2025 | 0.50 | 43.40 | 0.08 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.50 | 25.80 | 0.06 |
| 20 Thu March 2025 | 0.90 | 25.80 | 0.06 |
| 19 Wed March 2025 | 0.95 | 23.40 | 0.07 |
| 18 Tue March 2025 | 0.70 | 30.45 | 0.07 |
| 17 Mon March 2025 | 0.60 | 35.20 | 0.08 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.20 | 13.40 | 0.34 |
| 20 Thu March 2025 | 1.35 | 19.95 | 0.4 |
| 19 Wed March 2025 | 1.35 | 22.35 | 0.49 |
| 18 Tue March 2025 | 1.05 | 23.40 | 0.53 |
| 17 Mon March 2025 | 0.80 | 29.70 | 0.57 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.40 | 9.55 | 0.07 |
| 20 Thu March 2025 | 2.00 | 16.30 | 0.08 |
| 19 Wed March 2025 | 1.95 | 17.10 | 0.07 |
| 18 Tue March 2025 | 1.55 | 21.00 | 0.11 |
| 17 Mon March 2025 | 1.10 | 26.15 | 0.11 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.35 | 6.50 | 0.23 |
| 20 Thu March 2025 | 3.10 | 11.70 | 0.14 |
| 19 Wed March 2025 | 3.00 | 13.95 | 0.16 |
| 18 Tue March 2025 | 2.30 | 15.15 | 0.18 |
| 17 Mon March 2025 | 1.60 | 20.20 | 0.17 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 7.55 | 4.00 | 0.77 |
| 20 Thu March 2025 | 4.65 | 8.05 | 0.34 |
| 19 Wed March 2025 | 4.35 | 10.40 | 0.41 |
| 18 Tue March 2025 | 3.55 | 11.15 | 0.37 |
| 17 Mon March 2025 | 2.40 | 16.15 | 0.29 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 10.85 | 2.30 | 0.97 |
| 20 Thu March 2025 | 6.80 | 5.40 | 0.67 |
| 19 Wed March 2025 | 6.40 | 7.40 | 0.91 |
| 18 Tue March 2025 | 5.20 | 7.90 | 0.66 |
| 17 Mon March 2025 | 3.55 | 12.30 | 0.65 |
IndusTowers INDUSTOWER Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 14.95 | 1.35 | 1.88 |
| 20 Thu March 2025 | 9.65 | 3.40 | 1.3 |
| 19 Wed March 2025 | 8.95 | 5.15 | 1.24 |
| 18 Tue March 2025 | 7.75 | 5.50 | 1.12 |
| 17 Mon March 2025 | 5.20 | 9.10 | 1.05 |
IndusTowers INDUSTOWER Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 19.50 | 0.90 | 1.22 |
| 20 Thu March 2025 | 13.60 | 2.15 | 1.1 |
| 19 Wed March 2025 | 12.70 | 3.60 | 1.02 |
| 18 Tue March 2025 | 10.90 | 3.75 | 1.11 |
| 17 Mon March 2025 | 7.55 | 6.45 | 0.84 |
IndusTowers INDUSTOWER Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 24.35 | 0.65 | 2.2 |
| 20 Thu March 2025 | 17.20 | 1.40 | 2.4 |
| 19 Wed March 2025 | 16.85 | 2.40 | 2.3 |
| 18 Tue March 2025 | 15.00 | 2.45 | 2.31 |
| 17 Mon March 2025 | 10.70 | 4.50 | 1.65 |
IndusTowers INDUSTOWER Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 29.15 | 0.55 | 3.2 |
| 20 Thu March 2025 | 22.50 | 1.00 | 3.08 |
| 19 Wed March 2025 | 21.25 | 1.70 | 3.49 |
| 18 Tue March 2025 | 19.05 | 1.65 | 3.12 |
| 17 Mon March 2025 | 14.25 | 3.10 | 2.3 |
IndusTowers INDUSTOWER Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 32.15 | 0.45 | 3.69 |
| 20 Thu March 2025 | 26.90 | 0.65 | 4.08 |
| 19 Wed March 2025 | 24.75 | 1.45 | 3.39 |
| 18 Tue March 2025 | 23.30 | 1.10 | 2.32 |
| 17 Mon March 2025 | 18.00 | 2.20 | 2.17 |
IndusTowers INDUSTOWER Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 39.10 | 0.40 | 23.02 |
| 20 Thu March 2025 | 28.00 | 0.55 | 21.27 |
| 19 Wed March 2025 | 30.50 | 1.00 | 18.79 |
| 18 Tue March 2025 | 27.00 | 0.80 | 14.39 |
| 17 Mon March 2025 | 22.15 | 1.50 | 14 |
IndusTowers INDUSTOWER Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 32.25 | 0.25 | 4 |
| 20 Thu March 2025 | 32.25 | 0.45 | 4.08 |
| 19 Wed March 2025 | 30.60 | 0.80 | 5.39 |
| 18 Tue March 2025 | 30.60 | 0.60 | 5.31 |
| 17 Mon March 2025 | 27.75 | 1.05 | 6.03 |
IndusTowers INDUSTOWER Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 49.00 | 0.20 | 12.04 |
| 20 Thu March 2025 | 42.25 | 0.30 | 12.61 |
| 19 Wed March 2025 | 39.60 | 0.60 | 11.4 |
| 18 Tue March 2025 | 36.45 | 0.45 | 13.71 |
| 17 Mon March 2025 | 30.30 | 0.75 | 14.48 |
IndusTowers INDUSTOWER Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 34.25 | 0.15 | 5.92 |
| 20 Thu March 2025 | 34.25 | 0.30 | 6.08 |
| 19 Wed March 2025 | 34.25 | 0.50 | 4.69 |
| 18 Tue March 2025 | 34.25 | 0.25 | 4.62 |
| 17 Mon March 2025 | 34.25 | 0.55 | 6.08 |
IndusTowers INDUSTOWER Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 39.65 | 0.15 | 19.57 |
| 20 Thu March 2025 | 39.65 | 0.25 | 21 |
| 19 Wed March 2025 | 39.65 | 0.40 | 22.57 |
| 18 Tue March 2025 | 39.65 | 0.20 | 24.57 |
| 17 Mon March 2025 | 39.65 | 0.40 | 27.71 |
IndusTowers INDUSTOWER Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 43.15 | 0.30 | 2.06 |
| 20 Thu March 2025 | 43.15 | 0.30 | 2.06 |
| 19 Wed March 2025 | 43.15 | 0.30 | 2.06 |
| 18 Tue March 2025 | 43.15 | 0.20 | 1.78 |
| 17 Mon March 2025 | 43.15 | 0.30 | 2.78 |
IndusTowers INDUSTOWER Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 57.50 | 0.10 | 6.15 |
| 20 Thu March 2025 | 57.50 | 0.10 | 6.09 |
| 19 Wed March 2025 | 56.30 | 0.30 | 7.72 |
| 18 Tue March 2025 | 56.30 | 0.05 | 9.09 |
| 17 Mon March 2025 | 47.90 | 0.25 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.