IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 339.63 and 347.93

Daily Target 1333.72
Daily Target 2337.23
Daily Target 3342.01666666667
Daily Target 4345.53
Daily Target 5350.32

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 14 June 2024 340.75 (0.37%) 340.00 338.50 - 346.80 0.9186 times
Thu 13 June 2024 339.50 (-0.77%) 344.10 337.00 - 346.60 0.5944 times
Wed 12 June 2024 342.15 (-1.67%) 349.40 340.95 - 349.40 0.7045 times
Tue 11 June 2024 347.95 (-0.06%) 350.10 342.00 - 353.35 0.5188 times
Mon 10 June 2024 348.15 (0.29%) 347.15 344.45 - 352.50 0.406 times
Fri 07 June 2024 347.15 (2.3%) 338.05 337.10 - 351.40 0.8168 times
Thu 06 June 2024 339.35 (2%) 335.00 334.50 - 344.95 0.612 times
Wed 05 June 2024 332.70 (8.04%) 319.30 309.25 - 335.80 1.0651 times
Tue 04 June 2024 307.95 (-15.4%) 363.00 292.00 - 363.00 2.1527 times
Mon 03 June 2024 364.00 (4.55%) 360.50 341.70 - 369.90 2.2112 times
Fri 31 May 2024 348.15 (1.28%) 347.20 342.00 - 350.70 8.2417 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 330.7 and 347.05

Weekly Target 1327.35
Weekly Target 2334.05
Weekly Target 3343.7
Weekly Target 4350.4
Weekly Target 5360.05

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 14 June 2024 340.75 (-1.84%) 347.15 337.00 - 353.35 0.5575 times
Fri 07 June 2024 347.15 (-0.29%) 360.50 292.00 - 369.90 1.2167 times
Fri 31 May 2024 348.15 (0.42%) 347.00 338.70 - 352.00 1.9356 times
Fri 24 May 2024 346.70 (0.51%) 347.00 336.75 - 356.45 0.5912 times
Sat 18 May 2024 344.95 (4.36%) 329.00 321.25 - 349.00 0.5269 times
Fri 10 May 2024 330.55 (-5.81%) 353.80 322.65 - 356.00 0.5725 times
Fri 03 May 2024 350.95 (-0.67%) 352.00 343.85 - 363.60 0.8285 times
Fri 26 April 2024 353.30 (0.54%) 352.00 341.65 - 366.55 1.2416 times
Fri 19 April 2024 351.40 (7.12%) 322.35 322.25 - 359.50 1.4643 times
Fri 12 April 2024 328.05 (4.47%) 316.50 315.95 - 336.00 1.0651 times
Fri 05 April 2024 314.00 (7.85%) 294.90 292.15 - 321.55 1.5349 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 277.43 and 355.33

Monthly Target 1256.32
Monthly Target 2298.53
Monthly Target 3334.21666666667
Monthly Target 4376.43
Monthly Target 5412.12

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 14 June 2024 340.75 (-2.13%) 360.50 292.00 - 369.90 0.4454 times
Fri 31 May 2024 348.15 (-1.87%) 359.00 321.25 - 363.60 1.0204 times
Tue 30 April 2024 354.80 (21.86%) 294.90 292.15 - 366.55 1.4298 times
Thu 28 March 2024 291.15 (15.17%) 252.80 227.25 - 292.75 1.206 times
Thu 29 February 2024 252.80 (13.9%) 215.00 206.35 - 255.20 2.1718 times
Wed 31 January 2024 221.95 (11.5%) 198.10 195.50 - 236.00 1.2707 times
Fri 29 December 2023 199.05 (7.94%) 185.00 176.55 - 203.00 0.7387 times
Thu 30 November 2023 184.40 (6.96%) 173.30 172.45 - 193.95 0.4097 times
Tue 31 October 2023 172.40 (-10.07%) 192.90 166.70 - 198.15 0.4972 times
Fri 29 September 2023 191.70 (9.42%) 176.00 174.70 - 197.15 0.8102 times
Thu 31 August 2023 175.20 (1.86%) 173.20 157.35 - 180.50 0.515 times

 monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 343.7
12 day DMA 341.8
20 day DMA 342.03
35 day DMA 342.42
50 day DMA 339.77
100 day DMA 290.55
150 day DMA 258.82
200 day DMA 239.94

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA341.8342.33343.74
12 day EMA341.85342.05342.51
20 day EMA341.28341.34341.53
35 day EMA338.84338.73338.68
50 day EMA336.52336.35336.22

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA343.7344.98344.95
12 day SMA341.8341.81341.97
20 day SMA342.03342.22342.29
35 day SMA342.42342.73342.99
50 day SMA339.77339.05338.57
100 day SMA290.55289.3288.02
150 day SMA258.82257.78256.75
200 day SMA239.94239.06238.17

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 340.85 341.05 338.55 to 347.75 1.06 times
13 Thu 340.75 344.00 338.00 to 345.40 1.01 times
12 Wed 343.25 349.05 341.00 to 350.60 1.02 times
11 Tue 348.75 350.05 342.30 to 354.70 0.97 times
10 Mon 348.60 348.20 344.85 to 353.20 0.95 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 342.80 343.30 341.05 to 350.25 2.22 times
13 Thu 343.15 347.50 340.55 to 347.70 0.94 times
12 Wed 345.60 351.00 344.00 to 352.50 0.79 times
11 Tue 351.30 355.00 345.00 to 357.00 0.56 times
10 Mon 351.30 350.85 347.40 to 355.70 0.5 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 345.50 347.40 343.10 to 352.00 1.31 times
13 Thu 344.35 348.50 343.00 to 348.50 1.16 times
12 Wed 347.45 351.75 345.95 to 351.75 1.02 times
11 Tue 351.75 353.50 347.05 to 358.90 0.82 times
10 Mon 353.45 353.00 349.85 to 357.00 0.7 times

Option chain for Indus Towers INDUSTOWER 27 Thu June 2024 expiry

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
14 Fri June 2024 0.8059.45 0.02
13 Thu June 2024 0.9556.90 0.01
12 Wed June 2024 1.0556.90 0.01
11 Tue June 2024 1.8053.30 0
10 Mon June 2024 1.8553.30 0

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
14 Fri June 2024 1.1549.45 0.07
13 Thu June 2024 1.3047.55 0.08
12 Wed June 2024 1.4548.00 0.07
11 Tue June 2024 2.5540.15 0.06
10 Mon June 2024 2.8041.50 0.06

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
14 Fri June 2024 1.4542.15 0.14
13 Thu June 2024 1.6542.85 0.16
12 Wed June 2024 1.8543.35 0.16
11 Tue June 2024 3.1038.30 0.06
10 Mon June 2024 3.4038.30 0.07

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
14 Fri June 2024 1.9538.75 0.16
13 Thu June 2024 2.0538.75 0.18
12 Wed June 2024 2.3038.75 0.19
11 Tue June 2024 3.8535.90 0.18
10 Mon June 2024 4.3534.10 0.17

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
14 Fri June 2024 2.4037.15 0.2
13 Thu June 2024 2.6536.45 0.1
12 Wed June 2024 2.9534.35 0.26
11 Tue June 2024 4.7531.35 0.27
10 Mon June 2024 5.4529.80 0.22

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
14 Fri June 2024 3.1531.05 0.12
13 Thu June 2024 3.2032.35 0.13
12 Wed June 2024 3.7530.20 0.13
11 Tue June 2024 5.8526.80 0.15
10 Mon June 2024 6.5528.10 0.17

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
14 Fri June 2024 3.8527.30 0.07
13 Thu June 2024 3.9528.90 0.12
12 Wed June 2024 4.7026.35 0.14
11 Tue June 2024 6.9523.60 0.26
10 Mon June 2024 8.0023.50 0.26

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
14 Fri June 2024 5.1524.25 0.14
13 Thu June 2024 4.9023.85 0.17
12 Wed June 2024 6.0522.65 0.19
11 Tue June 2024 8.5019.35 0.23
10 Mon June 2024 9.6020.65 0.23

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
14 Fri June 2024 6.3520.40 0.24
13 Thu June 2024 6.1520.40 0.25
12 Wed June 2024 7.5019.15 0.24
11 Tue June 2024 10.2016.00 0.31
10 Mon June 2024 11.5017.60 0.37

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
14 Fri June 2024 8.1516.60 0.39
13 Thu June 2024 7.7516.80 0.46
12 Wed June 2024 9.4015.80 0.54
11 Tue June 2024 12.2512.95 0.76
10 Mon June 2024 13.6514.80 0.73

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
14 Fri June 2024 10.2513.35 0.86
13 Thu June 2024 9.6013.70 0.93
12 Wed June 2024 11.5512.95 1.09
11 Tue June 2024 14.6510.55 1.69
10 Mon June 2024 16.2012.40 1.31

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
14 Fri June 2024 12.5011.50 1.05
13 Thu June 2024 11.9510.90 0.98
12 Wed June 2024 14.0510.55 1.27
11 Tue June 2024 17.458.45 1.58
10 Mon June 2024 18.8510.20 1.13

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
14 Fri June 2024 15.059.10 2.58
13 Thu June 2024 14.558.55 2.54
12 Wed June 2024 16.908.30 2.41
11 Tue June 2024 21.006.60 2.7
10 Mon June 2024 22.158.15 2.47

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
14 Fri June 2024 18.057.25 2.85
13 Thu June 2024 17.306.60 2.24
12 Wed June 2024 20.006.65 2.44
11 Tue June 2024 23.905.10 2.63
10 Mon June 2024 25.506.80 2.39

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
14 Fri June 2024 21.055.70 6.36
13 Thu June 2024 21.055.00 5.11
12 Wed June 2024 23.405.25 3.69
11 Tue June 2024 27.804.15 4.32
10 Mon June 2024 31.005.20 3.5

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
14 Fri June 2024 24.904.50 2.28
13 Thu June 2024 23.503.75 1.87
12 Wed June 2024 29.004.05 1.79
11 Tue June 2024 31.853.15 1.69
10 Mon June 2024 33.054.10 1.77

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
14 Fri June 2024 29.403.50 4.15
13 Thu June 2024 27.802.85 1.73
12 Wed June 2024 32.503.20 1.85
11 Tue June 2024 38.002.45 1.76
10 Mon June 2024 35.553.40 1.78

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
14 Fri June 2024 33.252.65 5.44
13 Thu June 2024 32.802.20 3.74
12 Wed June 2024 37.752.50 3.7
11 Tue June 2024 41.751.95 2.78
10 Mon June 2024 41.752.60 2.37

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
14 Fri June 2024 37.652.15 6.85
13 Thu June 2024 35.951.65 4.31
12 Wed June 2024 38.201.45 3.13
11 Tue June 2024 41.051.45 3.13
10 Mon June 2024 42.001.80 3.58

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
14 Fri June 2024 41.501.75 14.82
13 Thu June 2024 40.101.35 11.31
12 Wed June 2024 43.851.65 10
11 Tue June 2024 46.901.25 9.64
10 Mon June 2024 51.101.65 9.14
Back to top | Use Dark Theme