IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 408.75 and 422.25

Daily Target 1406.5
Daily Target 2411
Daily Target 3420
Daily Target 4424.5
Daily Target 5433.5

Daily price and volume Indus Towers

Date Closing Open Range Volume
Mon 30 March 2026 415.50 (-2.53%) 425.05 415.50 - 429.00 1.7435 times
Fri 27 March 2026 426.30 (-0.36%) 423.60 419.25 - 429.50 1.2294 times
Wed 25 March 2026 427.85 (-0.34%) 431.80 422.00 - 434.80 1.4806 times
Tue 24 March 2026 429.30 (3.8%) 422.00 415.45 - 432.90 0.9285 times
Mon 23 March 2026 413.60 (-4.82%) 430.00 411.80 - 430.00 0.9566 times
Fri 20 March 2026 434.55 (1.85%) 429.65 429.65 - 441.75 1.0849 times
Thu 19 March 2026 426.65 (-3.24%) 435.70 422.00 - 435.70 0.6343 times
Wed 18 March 2026 440.95 (1.1%) 437.10 434.20 - 443.75 0.6295 times
Tue 17 March 2026 436.15 (2.12%) 429.45 427.30 - 439.00 0.6249 times
Mon 16 March 2026 427.10 (0.74%) 425.00 418.45 - 430.65 0.6878 times
Fri 13 March 2026 423.95 (-4.09%) 439.15 422.70 - 440.80 0.5393 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 408.75 and 422.25

Weekly Target 1406.5
Weekly Target 2411
Weekly Target 3420
Weekly Target 4424.5
Weekly Target 5433.5

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Mon 30 March 2026 415.50 (-2.53%) 425.05 415.50 - 429.00 0.3583 times
Fri 27 March 2026 426.30 (-1.9%) 430.00 411.80 - 434.80 0.9442 times
Fri 20 March 2026 434.55 (2.5%) 425.00 418.45 - 443.75 0.7523 times
Fri 13 March 2026 423.95 (-6.22%) 444.50 422.70 - 450.15 0.6463 times
Fri 06 March 2026 452.05 (-0.64%) 439.15 431.15 - 459.30 0.5687 times
Fri 27 February 2026 454.95 (-4.09%) 476.75 452.15 - 476.75 1.0855 times
Fri 20 February 2026 474.35 (1.66%) 466.60 463.65 - 481.50 1.0108 times
Fri 13 February 2026 466.60 (5.24%) 446.50 443.75 - 475.00 1.7017 times
Fri 06 February 2026 443.35 (-0.21%) 443.95 418.00 - 450.00 1.6144 times
Fri 30 January 2026 444.30 (7.54%) 416.05 411.25 - 452.00 1.3179 times
Fri 23 January 2026 413.15 (-4.77%) 432.65 401.45 - 434.00 1.3031 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 389.9 and 437.4

Monthly Target 1381.37
Monthly Target 2398.43
Monthly Target 3428.86666666667
Monthly Target 4445.93
Monthly Target 5476.37

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Mon 30 March 2026 415.50 (-8.67%) 439.15 411.80 - 459.30 0.5577 times
Fri 27 February 2026 454.95 (2.4%) 443.95 418.00 - 481.50 0.9232 times
Fri 30 January 2026 444.30 (6.1%) 421.05 401.45 - 454.95 1.2743 times
Wed 31 December 2025 418.75 (4.41%) 404.60 395.25 - 434.70 0.9688 times
Fri 28 November 2025 401.05 (10.3%) 366.00 365.20 - 414.00 0.8878 times
Fri 31 October 2025 363.60 (6.04%) 342.30 337.80 - 389.20 1.0587 times
Tue 30 September 2025 342.90 (1.27%) 340.00 312.55 - 369.55 1.5911 times
Fri 29 August 2025 338.60 (-6.72%) 363.05 328.00 - 364.20 1.0846 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7905 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8633 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.2665 times

monthly chart IndusTowers

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 422.51
12 day DMA 428.66
20 day DMA 435.8
35 day DMA 449.1
50 day DMA 443.14
100 day DMA 427.76
150 day DMA 402.64
200 day DMA 398.41

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA423.37427.3427.8
12 day EMA429.34431.86432.87
20 day EMA434.53436.53437.61
35 day EMA436.89438.15438.85
50 day EMA440.22441.23441.84

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA422.51426.32426.39
12 day SMA428.66430.6432.2
20 day SMA435.8438.08439.84
35 day SMA449.1449.87450.4
50 day SMA443.14443.6443.63
100 day SMA427.76427.44426.81
150 day SMA402.64402.2401.62
200 day SMA398.41398.3398.15

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 426.80 428.00 419.00 to 428.75 0.31 times
25 Wed 427.80 432.00 422.00 to 434.45 0.73 times
24 Tue 428.65 421.20 415.05 to 432.05 1.1 times
23 Mon 413.95 428.75 412.25 to 428.75 1.37 times
20 Fri 434.60 431.00 431.00 to 441.10 1.49 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 429.20 428.15 421.35 to 431.45 2.16 times
25 Wed 430.30 434.65 424.55 to 437.25 1.48 times
24 Tue 431.20 421.00 417.45 to 434.70 0.82 times
23 Mon 416.40 429.15 415.00 to 429.95 0.36 times
20 Fri 437.45 436.65 436.30 to 443.40 0.18 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 431.70 427.50 424.10 to 432.35 1.35 times
25 Wed 432.50 438.70 428.10 to 438.70 1.06 times
24 Tue 433.20 427.65 420.50 to 436.20 0.97 times
23 Mon 418.90 429.00 418.00 to 430.20 0.87 times
20 Fri 442.00 441.00 441.00 to 442.85 0.74 times

Option chain for Indus Towers INDUSTOWER 30 Mon March 2026 expiry

IndusTowers INDUSTOWER Option strike: 530.00

Date CE PE PCR
27 Fri March 2026 0.30103.25 0.04
25 Wed March 2026 0.30101.00 0.23
24 Tue March 2026 0.30101.00 0.23

IndusTowers INDUSTOWER Option strike: 520.00

Date CE PE PCR
27 Fri March 2026 0.0574.65 0.32
25 Wed March 2026 0.0574.65 0.28
24 Tue March 2026 0.1074.65 0.26

IndusTowers INDUSTOWER Option strike: 510.00

Date CE PE PCR
27 Fri March 2026 0.1548.10 0.02
25 Wed March 2026 0.1548.10 0.02
24 Tue March 2026 0.1048.10 0.02

IndusTowers INDUSTOWER Option strike: 505.00

Date CE PE PCR
27 Fri March 2026 0.1076.00 0.16
25 Wed March 2026 0.1076.00 0.16
24 Tue March 2026 0.2076.00 0.14

IndusTowers INDUSTOWER Option strike: 500.00

Date CE PE PCR
27 Fri March 2026 0.0572.70 0.03
25 Wed March 2026 0.1072.00 0.05
24 Tue March 2026 0.1080.45 0.04

IndusTowers INDUSTOWER Option strike: 495.00

Date CE PE PCR
27 Fri March 2026 0.2071.85 0.06
25 Wed March 2026 0.2071.85 0.06
24 Tue March 2026 0.1068.25 0.12

IndusTowers INDUSTOWER Option strike: 490.00

Date CE PE PCR
27 Fri March 2026 0.0545.00 0.05
25 Wed March 2026 0.0545.00 0.05
24 Tue March 2026 0.0545.00 0.05

IndusTowers INDUSTOWER Option strike: 485.00

Date CE PE PCR
27 Fri March 2026 0.0530.15 0.15
25 Wed March 2026 0.1530.15 0.15
24 Tue March 2026 0.2530.15 0.1

IndusTowers INDUSTOWER Option strike: 480.00

Date CE PE PCR
27 Fri March 2026 0.0557.00 0.12
25 Wed March 2026 0.0549.40 0.13
24 Tue March 2026 0.1549.40 0.12

IndusTowers INDUSTOWER Option strike: 475.00

Date CE PE PCR
27 Fri March 2026 0.0548.90 0.36
25 Wed March 2026 0.0552.60 0.41
24 Tue March 2026 0.2046.90 0.41

IndusTowers INDUSTOWER Option strike: 470.00

Date CE PE PCR
27 Fri March 2026 0.1043.50 0.85
25 Wed March 2026 0.3042.85 0.81
24 Tue March 2026 0.2541.35 0.8

IndusTowers INDUSTOWER Option strike: 465.00

Date CE PE PCR
27 Fri March 2026 0.2037.40 0.28
25 Wed March 2026 0.2545.50 0.29
24 Tue March 2026 0.3045.50 0.28

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
27 Fri March 2026 0.2533.70 0.36
25 Wed March 2026 0.4033.75 0.36
24 Tue March 2026 0.6031.50 0.37

IndusTowers INDUSTOWER Option strike: 455.00

Date CE PE PCR
27 Fri March 2026 0.3529.95 0.52
25 Wed March 2026 0.7029.95 0.47
24 Tue March 2026 0.9027.55 0.55

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
27 Fri March 2026 0.5523.15 0.32
25 Wed March 2026 1.0022.40 0.31
24 Tue March 2026 1.3522.05 0.3

IndusTowers INDUSTOWER Option strike: 445.00

Date CE PE PCR
27 Fri March 2026 1.1018.55 0.72
25 Wed March 2026 1.6018.65 0.58
24 Tue March 2026 2.1018.00 0.61

IndusTowers INDUSTOWER Option strike: 440.00

Date CE PE PCR
27 Fri March 2026 1.3514.85 0.4
25 Wed March 2026 2.5014.50 0.48
24 Tue March 2026 3.2014.40 0.59

IndusTowers INDUSTOWER Option strike: 435.00

Date CE PE PCR
27 Fri March 2026 2.4010.55 0.33
25 Wed March 2026 4.0511.15 0.49
24 Tue March 2026 4.9010.90 0.66

IndusTowers INDUSTOWER Option strike: 430.00

Date CE PE PCR
27 Fri March 2026 3.856.90 1.63
25 Wed March 2026 6.007.55 1.49
24 Tue March 2026 7.108.10 1.61

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
27 Fri March 2026 6.504.95 0.93
25 Wed March 2026 8.455.20 1.72
24 Tue March 2026 9.956.00 1.47

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
27 Fri March 2026 9.553.05 1.12
25 Wed March 2026 12.153.75 0.98
24 Tue March 2026 13.304.45 1.15

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
27 Fri March 2026 14.552.00 4.89
25 Wed March 2026 15.152.65 2.88
24 Tue March 2026 16.953.40 3.07

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
27 Fri March 2026 17.551.40 3.58
25 Wed March 2026 15.751.75 2.65
24 Tue March 2026 21.552.25 5.55

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
27 Fri March 2026 23.601.25 25
25 Wed March 2026 23.601.25 25
24 Tue March 2026 59.401.95 28

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
27 Fri March 2026 24.000.90 32.44
25 Wed March 2026 28.251.10 33.91
24 Tue March 2026 28.951.40 34.92

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
27 Fri March 2026 29.200.85 5
25 Wed March 2026 33.350.75 3.56
24 Tue March 2026 68.401.00 3

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
27 Fri March 2026 39.500.80 4.36
25 Wed March 2026 39.500.70 4.09
24 Tue March 2026 43.500.85 5.5

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
27 Fri March 2026 88.000.40 28
25 Wed March 2026 88.000.25 14
24 Tue March 2026 88.000.25 14

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
27 Fri March 2026 65.350.70 3.67
25 Wed March 2026 65.350.70 3.67
Back to top | Use Dark Theme