IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 469 and 480

Daily Target 1	460
Daily Target 2	467
Daily Target 3	471
Daily Target 4	478
Daily Target 5	482

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Thu 12 February 2026	474.00 (1.49%)	467.05	464.00 - 475.00	1.0621 times
Wed 11 February 2026	467.05 (1.72%)	461.00	457.20 - 472.00	1.2979 times
Tue 10 February 2026	459.15 (0.66%)	459.00	448.65 - 461.60	1.6127 times
Mon 09 February 2026	456.15 (2.89%)	446.50	443.75 - 457.15	0.8846 times
Fri 06 February 2026	443.35 (0.21%)	442.55	432.85 - 447.55	0.6941 times
Thu 05 February 2026	442.40 (-0.61%)	445.10	438.95 - 445.90	0.5562 times
Wed 04 February 2026	445.10 (1.49%)	439.20	437.40 - 447.00	0.6944 times
Tue 03 February 2026	438.55 (1.56%)	443.40	425.40 - 450.00	1.4158 times
Mon 02 February 2026	431.80 (1.85%)	424.30	419.45 - 433.45	1.2107 times
Sun 01 February 2026	423.95 (-4.58%)	443.95	418.00 - 443.95	0.5715 times
Fri 30 January 2026	444.30 (0.62%)	440.95	435.45 - 452.00	1.5541 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 458.88 and 490.13

Weekly Target 1	433
Weekly Target 2	453.5
Weekly Target 3	464.25
Weekly Target 4	484.75
Weekly Target 5	495.5

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Thu 12 February 2026	474.00 (6.91%)	446.50	443.75 - 475.00	1.0194 times
Fri 06 February 2026	443.35 (-0.21%)	443.95	418.00 - 450.00	1.0794 times
Fri 30 January 2026	444.30 (7.54%)	416.05	411.25 - 452.00	0.8812 times
Fri 23 January 2026	413.15 (-4.77%)	432.65	401.45 - 434.00	0.8713 times
Fri 16 January 2026	433.85 (0.1%)	435.00	423.10 - 443.70	0.9437 times
Fri 09 January 2026	433.40 (-1.96%)	439.30	424.45 - 454.95	1.4775 times
Fri 02 January 2026	442.05 (5.29%)	420.00	410.00 - 446.00	1.5976 times
Fri 26 December 2025	419.85 (1.4%)	414.05	407.55 - 428.50	0.4802 times
Fri 19 December 2025	414.05 (-0.28%)	418.00	403.55 - 421.95	0.9368 times
Fri 12 December 2025	415.20 (-0.12%)	414.00	396.50 - 418.00	0.713 times
Fri 05 December 2025	415.70 (3.65%)	404.60	395.25 - 416.85	0.8909 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 446 and 503

Monthly Target 1	398.67
Monthly Target 2	436.33
Monthly Target 3	455.66666666667
Monthly Target 4	493.33
Monthly Target 5	512.67

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Thu 12 February 2026	474.00 (6.68%)	443.95	418.00 - 475.00	0.5188 times
Fri 30 January 2026	444.30 (6.1%)	421.05	401.45 - 454.95	1.2346 times
Wed 31 December 2025	418.75 (4.41%)	404.60	395.25 - 434.70	0.9386 times
Fri 28 November 2025	401.05 (10.3%)	366.00	365.20 - 414.00	0.8602 times
Fri 31 October 2025	363.60 (6.04%)	342.30	337.80 - 389.20	1.0258 times
Tue 30 September 2025	342.90 (1.27%)	340.00	312.55 - 369.55	1.5417 times
Fri 29 August 2025	338.60 (-6.72%)	363.05	328.00 - 364.20	1.0508 times
Thu 31 July 2025	363.00 (-13.8%)	424.85	361.00 - 430.00	0.766 times
Mon 30 June 2025	421.10 (9.62%)	382.25	374.25 - 423.00	0.8365 times
Fri 30 May 2025	384.15 (-5.89%)	394.00	375.60 - 407.35	1.2271 times
Wed 30 April 2025	408.20 (22.11%)	349.90	336.15 - 421.50	1.1658 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	459.94
12 day DMA	447.28
20 day DMA	436.92
35 day DMA	433.76
50 day DMA	426.26
100 day DMA	400.69
150 day DMA	387.69
200 day DMA	389.66

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	461.87	455.8	450.18
12 day EMA	450.03	445.67	441.79
20 day EMA	442.88	439.61	436.72
35 day EMA	433.85	431.49	429.4
50 day EMA	427.72	425.83	424.15

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	459.94	453.62	449.23
12 day SMA	447.28	443.22	439.51
20 day SMA	436.92	435.14	433.18
35 day SMA	433.76	432.06	430.47
50 day SMA	426.26	424.82	423.41
100 day SMA	400.69	399.49	398.36
150 day SMA	387.69	387.24	386.85
200 day SMA	389.66	389.33	388.99

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	474.15	468.15	464.20 to 475.25	0.98 times
11 Wed	468.15	460.20	458.00 to 472.40	0.99 times
10 Tue	459.25	458.10	446.95 to 461.70	0.99 times
09 Mon	456.60	447.00	444.50 to 457.75	1.03 times
06 Fri	443.65	441.80	433.25 to 448.50	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	476.95	472.50	467.65 to 478.00	1.28 times
11 Wed	471.15	461.25	461.25 to 474.70	1.15 times
10 Tue	462.20	459.15	452.30 to 464.30	1.07 times
09 Mon	459.15	447.55	447.50 to 460.00	0.81 times
06 Fri	446.50	448.45	436.60 to 451.00	0.69 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	480.35	474.45	474.45 to 480.95	1.17 times
11 Wed	474.00	464.00	464.00 to 476.35	1.09 times
10 Tue	464.00	464.60	456.00 to 466.60	0.97 times
09 Mon	461.80	456.00	454.60 to 462.50	0.83 times
06 Fri	449.50	440.40	439.80 to 450.10	0.93 times

Option chain for Indus Towers INDUSTOWER 24 Tue February 2026 expiry

IndusTowers INDUSTOWER Option strike: 500.00

Date	CE	PE	PCR
12 Thu February 2026	3.15	28.25	0.01
11 Wed February 2026	2.45	34.15	0.01
10 Tue February 2026	1.80	42.90	0.01
09 Mon February 2026	1.90	65.20	0
06 Fri February 2026	1.45	65.20	0

IndusTowers INDUSTOWER Option strike: 495.00

Date	CE	PE	PCR
12 Thu February 2026	4.05	38.10	0.01
11 Wed February 2026	3.05	38.10	0.01
10 Tue February 2026	2.10	38.10	0.06

IndusTowers INDUSTOWER Option strike: 490.00

Date	CE	PE	PCR
12 Thu February 2026	5.15	21.90	0.03
11 Wed February 2026	3.90	24.80	0.02
10 Tue February 2026	2.55	54.75	0.02
09 Mon February 2026	2.65	54.75	0.03
06 Fri February 2026	1.65	54.75	0.05

IndusTowers INDUSTOWER Option strike: 485.00

Date	CE	PE	PCR
12 Thu February 2026	6.60	17.20	0.02
11 Wed February 2026	5.00	30.00	0.01
10 Tue February 2026	3.20	30.00	0

IndusTowers INDUSTOWER Option strike: 480.00

Date	CE	PE	PCR
12 Thu February 2026	8.35	14.10	0.15
11 Wed February 2026	6.35	18.20	0.1
10 Tue February 2026	4.10	24.90	0.02
09 Mon February 2026	4.00	42.95	0.01
06 Fri February 2026	2.40	42.95	0.01

IndusTowers INDUSTOWER Option strike: 475.00

Date	CE	PE	PCR
12 Thu February 2026	10.50	11.25	0.3
11 Wed February 2026	8.10	14.80	0.33
10 Tue February 2026	5.20	20.90	0.01

IndusTowers INDUSTOWER Option strike: 470.00

Date	CE	PE	PCR
12 Thu February 2026	12.85	8.80	0.55
11 Wed February 2026	10.05	11.85	0.39
10 Tue February 2026	6.60	17.30	0.11
09 Mon February 2026	6.30	19.45	0.09
06 Fri February 2026	3.50	29.50	0.1

IndusTowers INDUSTOWER Option strike: 465.00

Date	CE	PE	PCR
12 Thu February 2026	15.70	6.70	1.55
11 Wed February 2026	12.55	9.35	0.8
10 Tue February 2026	8.45	14.05	0.36
09 Mon February 2026	7.95	16.15	0.2
06 Fri February 2026	4.35	24.65	0.08

IndusTowers INDUSTOWER Option strike: 460.00

Date	CE	PE	PCR
12 Thu February 2026	19.20	5.00	1.26
11 Wed February 2026	15.30	7.10	0.84
10 Tue February 2026	10.50	11.20	0.18
09 Mon February 2026	10.00	13.20	0.1
06 Fri February 2026	5.65	21.35	0.08

IndusTowers INDUSTOWER Option strike: 455.00

Date	CE	PE	PCR
12 Thu February 2026	22.50	3.75	1.44
11 Wed February 2026	18.45	5.40	1.2
10 Tue February 2026	13.05	8.80	0.62
09 Mon February 2026	12.30	10.60	0.29
06 Fri February 2026	7.05	19.85	0.14

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
12 Thu February 2026	26.70	2.75	1.2
11 Wed February 2026	22.00	4.10	0.97
10 Tue February 2026	16.00	6.80	0.56
09 Mon February 2026	15.10	8.35	0.35
06 Fri February 2026	8.95	14.95	0.27

IndusTowers INDUSTOWER Option strike: 445.00

Date	CE	PE	PCR
12 Thu February 2026	30.90	2.05	1.42
11 Wed February 2026	25.35	3.05	1.27
10 Tue February 2026	19.40	5.20	0.46
09 Mon February 2026	18.20	6.50	0.43
06 Fri February 2026	11.10	12.35	0.4

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
12 Thu February 2026	35.85	1.55	2.45
11 Wed February 2026	30.35	2.25	2.5
10 Tue February 2026	23.10	3.95	1.91
09 Mon February 2026	21.75	5.15	1.63
06 Fri February 2026	13.75	9.90	1.08

IndusTowers INDUSTOWER Option strike: 435.00

Date	CE	PE	PCR
12 Thu February 2026	40.00	1.20	2.17
11 Wed February 2026	27.30	1.80	2.07
10 Tue February 2026	27.30	3.00	3.38
09 Mon February 2026	25.60	3.95	3.15
06 Fri February 2026	16.85	8.00	2.9

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
12 Thu February 2026	45.15	1.00	3.29
11 Wed February 2026	39.25	1.45	3.56
10 Tue February 2026	31.75	2.35	3.81
09 Mon February 2026	29.80	3.15	2.06
06 Fri February 2026	20.35	6.35	1.09

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
12 Thu February 2026	48.80	0.80	3.37
11 Wed February 2026	44.75	1.20	3.55
10 Tue February 2026	36.00	1.85	3.02
09 Mon February 2026	34.25	2.50	2.59
06 Fri February 2026	24.40	5.10	1.52

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
12 Thu February 2026	54.70	0.70	1.16
11 Wed February 2026	49.00	1.00	1.33
10 Tue February 2026	40.85	1.45	1.25
09 Mon February 2026	38.45	2.00	1.16
06 Fri February 2026	28.00	4.10	1.09

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
12 Thu February 2026	59.70	0.50	0.64
11 Wed February 2026	54.20	0.85	0.55
10 Tue February 2026	45.45	1.25	0.49
09 Mon February 2026	36.55	1.60	0.72
06 Fri February 2026	36.55	3.30	0.68

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
12 Thu February 2026	60.15	0.55	2.58
11 Wed February 2026	60.15	0.70	2.87
10 Tue February 2026	49.65	1.00	2.94
09 Mon February 2026	33.80	1.35	3.03
06 Fri February 2026	33.80	2.75	3.99

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
12 Thu February 2026	28.55	0.45	9.5
11 Wed February 2026	28.55	0.60	9.5
10 Tue February 2026	28.55	0.90	10.33
09 Mon February 2026	28.55	1.10	14.17
06 Fri February 2026	28.55	2.25	18

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
12 Thu February 2026	73.85	0.45	4.11
11 Wed February 2026	68.25	0.55	4
10 Tue February 2026	60.35	0.80	4.96
09 Mon February 2026	57.95	1.00	5.86
06 Fri February 2026	46.05	1.90	6.81

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
12 Thu February 2026	79.00	0.60	4.33
11 Wed February 2026	73.25	0.55	3.63
10 Tue February 2026	37.30	0.85	6.38
09 Mon February 2026	37.30	0.85	6.38
06 Fri February 2026	37.30	1.65	10.13

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
12 Thu February 2026	45.90	0.30	24.67
11 Wed February 2026	45.90	0.50	26
10 Tue February 2026	45.90	0.75	30.5
09 Mon February 2026	45.90	0.75	33.83
06 Fri February 2026	45.90	1.45	34.33

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
12 Thu February 2026	60.40	0.25	30.4
11 Wed February 2026	60.40	0.35	29.8
10 Tue February 2026	60.40	0.45	30
09 Mon February 2026	60.40	0.50	30.2
06 Fri February 2026	60.40	0.90	32

Feed