IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Indus Towers Limited INDUSTOWER is 392.100 at 15:44 Tue 17 June 2025

Stock opened at 390.000 and moved inside a range of 390.000 and 394.600

Hourly intraday price targets for Indus Towers Limited INDUSTOWER can be 391.05 on downside and 395.65 on upper side.

Intraday target 1:	387.63
Intraday target 2:	389.87
Intraday target 3:	392.23333333333
Intraday target 4:	394.47
Intraday target 5:	396.83

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 391.05 and 395.65

Daily Target 1	387.63
Daily Target 2	389.87
Daily Target 3	392.23333333333
Daily Target 4	394.47
Daily Target 5	396.83

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Tue 17 June 2025	392.10 (0.27%)	390.00	390.00 - 394.60	1.1814 times
Mon 16 June 2025	391.05 (2.81%)	380.35	377.40 - 392.20	1.3006 times
Fri 13 June 2025	380.35 (-0.63%)	374.25	374.25 - 381.45	0.5257 times
Thu 12 June 2025	382.75 (-1.33%)	388.50	380.60 - 391.60	0.5704 times
Wed 11 June 2025	387.90 (-1.39%)	395.00	386.00 - 396.30	0.972 times
Tue 10 June 2025	393.35 (-0.59%)	397.65	391.75 - 397.65	0.5613 times
Mon 09 June 2025	395.70 (1.18%)	391.00	388.50 - 401.40	1.6961 times
Fri 06 June 2025	391.10 (1.74%)	383.00	383.00 - 393.75	1.0031 times
Thu 05 June 2025	384.40 (0.27%)	385.00	382.10 - 387.70	0.9817 times
Wed 04 June 2025	383.35 (0.66%)	381.70	379.05 - 385.90	1.2078 times
Tue 03 June 2025	380.85 (-0.43%)	384.35	378.30 - 386.20	1.1698 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 384.75 and 401.95

Weekly Target 1	370.83
Weekly Target 2	381.47
Weekly Target 3	388.03333333333
Weekly Target 4	398.67
Weekly Target 5	405.23

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Tue 17 June 2025	392.10 (3.09%)	380.35	377.40 - 394.60	0.3808 times
Fri 13 June 2025	380.35 (-2.75%)	391.00	374.25 - 401.40	0.6636 times
Fri 06 June 2025	391.10 (1.81%)	382.25	378.30 - 393.75	0.834 times
Fri 30 May 2025	384.15 (0.14%)	383.60	375.60 - 398.95	1.7656 times
Fri 23 May 2025	383.60 (-4.21%)	402.25	381.30 - 403.90	1.1414 times
Fri 16 May 2025	400.45 (3.16%)	395.40	391.25 - 407.35	0.957 times
Fri 09 May 2025	388.20 (2.35%)	380.40	376.55 - 395.60	1.0572 times
Fri 02 May 2025	379.30 (-4.54%)	409.00	378.00 - 413.80	1.1984 times
Fri 25 April 2025	397.35 (-0.14%)	398.35	390.30 - 421.50	1.2017 times
Thu 17 April 2025	397.90 (6.49%)	380.80	374.25 - 398.85	0.8004 times
Fri 11 April 2025	373.65 (3.65%)	340.00	336.15 - 375.20	1.1319 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 383.18 and 410.33

Monthly Target 1	362.1
Monthly Target 2	377.1
Monthly Target 3	389.25
Monthly Target 4	404.25
Monthly Target 5	416.4

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Tue 17 June 2025	392.10 (2.07%)	382.25	374.25 - 401.40	0.3647 times
Fri 30 May 2025	384.15 (-5.89%)	394.00	375.60 - 407.35	1.0722 times
Wed 30 April 2025	408.20 (22.11%)	349.90	336.15 - 421.50	1.0186 times
Fri 28 March 2025	334.30 (3.39%)	325.00	312.75 - 358.90	0.6338 times
Fri 28 February 2025	323.35 (-6.87%)	347.10	321.90 - 369.35	0.6731 times
Fri 31 January 2025	347.20 (1.58%)	340.00	315.55 - 390.45	1.2684 times
Tue 31 December 2024	341.80 (-2.16%)	350.00	327.15 - 375.00	1.3021 times
Fri 29 November 2024	349.35 (2.58%)	342.35	315.50 - 355.85	0.8448 times
Thu 31 October 2024	340.55 (-13.25%)	389.05	330.10 - 395.60	0.9639 times
Mon 30 September 2024	392.55 (-14.38%)	460.00	366.35 - 460.00	1.8583 times
Fri 30 August 2024	458.50 (5.85%)	435.90	400.65 - 460.35	1.1968 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	386.83
12 day DMA	387.12
20 day DMA	386.6
35 day DMA	388.65
50 day DMA	387.54
100 day DMA	365.65
150 day DMA	357.28
200 day DMA	366.24

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.75	387.07	385.08
12 day EMA	387.93	387.17	386.47
20 day EMA	387.44	386.95	386.52
35 day EMA	385.45	385.06	384.71
50 day EMA	384.03	383.7	383.4

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.83	387.08	388.01
12 day SMA	387.12	386.45	386.47
20 day SMA	386.6	386.32	386.22
35 day SMA	388.65	389.11	389.29
50 day SMA	387.54	386.93	386.16
100 day SMA	365.65	365.36	364.99
150 day SMA	357.28	356.95	356.59
200 day SMA	366.24	366.44	366.66

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Tue	391.95	390.75	390.10 to 394.65	0.96 times
16 Mon	391.15	379.25	377.55 to 392.20	0.99 times
13 Fri	380.35	375.25	375.25 to 381.55	1.01 times
12 Thu	383.00	387.15	381.40 to 392.50	1.02 times
11 Wed	388.65	393.95	387.40 to 397.50	1.03 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
17 Tue	394.25	393.80	392.60 to 396.95	1.25 times
16 Mon	393.60	383.85	380.25 to 394.45	1.1 times
13 Fri	382.80	381.75	379.30 to 383.50	0.97 times
12 Thu	385.15	391.45	384.00 to 394.65	0.9 times
11 Wed	391.25	396.90	390.10 to 400.00	0.77 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
17 Tue	396.55	396.00	395.00 to 399.00	1.19 times
16 Mon	395.95	383.90	383.90 to 396.00	1.01 times
13 Fri	384.00	381.40	381.40 to 385.30	1.03 times
12 Thu	387.25	395.00	386.95 to 395.00	0.93 times
11 Wed	393.00	401.00	392.50 to 401.00	0.84 times

Option chain for Indus Towers INDUSTOWER 26 Thu June 2025 expiry

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
17 Tue June 2025	0.20	57.75	0.05
16 Mon June 2025	0.25	57.75	0.05
13 Fri June 2025	0.20	57.75	0.05
12 Thu June 2025	0.20	57.75	0.04
11 Wed June 2025	0.35	57.75	0.03

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
17 Tue June 2025	0.35	47.65	0.01
16 Mon June 2025	0.40	47.65	0.01
13 Fri June 2025	0.20	47.65	0.01
12 Thu June 2025	0.30	47.65	0.01
11 Wed June 2025	0.50	47.65	0.01

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
17 Tue June 2025	0.50	50.90	0.13
16 Mon June 2025	0.55	50.90	0.14
13 Fri June 2025	0.35	50.90	0.13
12 Thu June 2025	0.50	41.70	0.1
11 Wed June 2025	0.80	41.70	0.11

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
17 Tue June 2025	0.60	33.50	0.18
16 Mon June 2025	0.65	35.15	0.18
13 Fri June 2025	0.50	37.20	0.19
12 Thu June 2025	0.55	37.20	0.18
11 Wed June 2025	1.00	37.20	0.18

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
17 Tue June 2025	0.85	28.85	0.09
16 Mon June 2025	0.85	29.35	0.09
13 Fri June 2025	0.60	40.45	0.16
12 Thu June 2025	0.80	36.00	0.16
11 Wed June 2025	1.30	32.30	0.16

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
17 Tue June 2025	1.20	25.15	0.16
16 Mon June 2025	1.30	25.15	0.19
13 Fri June 2025	0.95	35.30	0.26
12 Thu June 2025	1.00	28.90	0.27
11 Wed June 2025	1.70	27.45	0.28

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
17 Tue June 2025	1.75	20.25	0.02
16 Mon June 2025	1.75	20.50	0.03
13 Fri June 2025	1.05	32.05	0.04
12 Thu June 2025	1.45	27.85	0.05
11 Wed June 2025	2.35	23.55	0.05

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
17 Tue June 2025	2.70	15.70	0.18
16 Mon June 2025	2.65	16.35	0.21
13 Fri June 2025	1.45	27.10	0.18
12 Thu June 2025	2.00	24.70	0.17
11 Wed June 2025	3.30	19.55	0.24

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
17 Tue June 2025	3.90	11.90	0.17
16 Mon June 2025	3.90	12.65	0.22
13 Fri June 2025	2.05	21.65	0.29
12 Thu June 2025	2.90	19.40	0.3
11 Wed June 2025	4.55	15.75	0.35

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
17 Tue June 2025	5.55	8.70	0.35
16 Mon June 2025	5.50	9.30	0.43
13 Fri June 2025	2.80	17.45	0.38
12 Thu June 2025	4.00	15.80	0.41
11 Wed June 2025	6.35	12.35	0.49

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
17 Tue June 2025	7.85	6.05	0.65
16 Mon June 2025	7.80	6.60	0.62
13 Fri June 2025	4.00	13.55	0.55
12 Thu June 2025	5.55	12.30	0.59
11 Wed June 2025	8.40	9.55	0.65

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
17 Tue June 2025	10.75	3.95	1.23
16 Mon June 2025	10.70	4.50	1.21
13 Fri June 2025	5.60	10.20	0.93
12 Thu June 2025	7.45	9.25	1.03
11 Wed June 2025	11.00	7.05	1.02

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
17 Tue June 2025	14.60	2.70	1.71
16 Mon June 2025	14.15	3.05	1.53
13 Fri June 2025	7.90	7.40	1.2
12 Thu June 2025	9.95	7.05	2.46
11 Wed June 2025	13.85	5.10	2.75

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
17 Tue June 2025	18.65	1.85	0.7
16 Mon June 2025	18.25	2.05	0.77
13 Fri June 2025	10.75	5.30	1.33
12 Thu June 2025	13.20	5.10	1.79
11 Wed June 2025	17.60	3.75	1.76

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
17 Tue June 2025	23.10	1.20	2.69
16 Mon June 2025	22.60	1.45	2.26
13 Fri June 2025	14.15	3.80	1.98
12 Thu June 2025	16.80	3.60	5.22
11 Wed June 2025	20.80	2.65	8.13

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
17 Tue June 2025	27.80	0.85	5.65
16 Mon June 2025	26.50	1.05	6.36
13 Fri June 2025	18.05	2.70	7.33
12 Thu June 2025	20.45	2.70	6.53
11 Wed June 2025	25.30	1.95	7.62

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
17 Tue June 2025	32.10	0.75	25.05
16 Mon June 2025	31.95	0.80	20.62
13 Fri June 2025	22.45	2.05	18.59
12 Thu June 2025	26.90	2.00	19.03
11 Wed June 2025	37.60	1.50	17.3

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
17 Tue June 2025	36.65	0.50	5
16 Mon June 2025	36.65	0.60	5
13 Fri June 2025	26.75	1.55	4.9
12 Thu June 2025	39.65	1.35	5.17
11 Wed June 2025	39.65	1.05	4.67

IndusTowers INDUSTOWER Option strike: 350.00

Date	CE	PE	PCR
17 Tue June 2025	39.85	0.50	24.03
16 Mon June 2025	39.85	0.50	24
13 Fri June 2025	29.10	1.20	19.54
12 Thu June 2025	38.60	1.15	17.54
11 Wed June 2025	38.60	0.85	17.95

IndusTowers INDUSTOWER Option strike: 345.00

Date	CE	PE	PCR
17 Tue June 2025	34.85	0.30	104
16 Mon June 2025	34.85	0.35	107
13 Fri June 2025	34.85	0.85	78

IndusTowers INDUSTOWER Option strike: 340.00

Date	CE	PE	PCR
17 Tue June 2025	39.55	0.25	46
16 Mon June 2025	39.55	0.30	47.33
13 Fri June 2025	39.55	0.70	51
12 Thu June 2025	47.10	0.40	46.67
11 Wed June 2025	47.10	0.40	46.67

IndusTowers INDUSTOWER Option strike: 330.00

Date	CE	PE	PCR
17 Tue June 2025	60.75	0.10	19.25
16 Mon June 2025	60.75	0.45	19.5
13 Fri June 2025	60.75	0.45	19.5
12 Thu June 2025	60.75	0.45	19.5
11 Wed June 2025	60.75	0.25	19.5

Feed