InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.38 and 15.76
Daily Target 1 | 15.08 |
Daily Target 2 | 15.29 |
Daily Target 3 | 15.463333333333 |
Daily Target 4 | 15.67 |
Daily Target 5 | 15.84 |
Daily price and volume Infibeam Incorp
Date | Closing | Open | Range | Volume |
Mon 04 August 2025 | 15.49 (0.72%) | 15.45 | 15.26 - 15.64 | 0.8479 times |
Fri 01 August 2025 | 15.38 (-1.85%) | 15.67 | 15.28 - 15.84 | 0.6775 times |
Thu 31 July 2025 | 15.67 (-1.07%) | 15.65 | 15.43 - 15.82 | 0.6131 times |
Wed 30 July 2025 | 15.84 (-0.69%) | 15.97 | 15.77 - 16.13 | 0.6581 times |
Tue 29 July 2025 | 15.95 (0.57%) | 15.85 | 15.71 - 16.01 | 0.8274 times |
Mon 28 July 2025 | 15.86 (-1.18%) | 15.99 | 15.76 - 16.25 | 1.0184 times |
Fri 25 July 2025 | 16.05 (-0.93%) | 16.22 | 15.96 - 16.26 | 0.9359 times |
Thu 24 July 2025 | 16.20 (-1.52%) | 16.49 | 16.15 - 16.72 | 1.5151 times |
Wed 23 July 2025 | 16.45 (1.79%) | 16.25 | 16.12 - 16.49 | 1.7575 times |
Tue 22 July 2025 | 16.16 (1.38%) | 16.00 | 16.00 - 16.28 | 1.1491 times |
Mon 21 July 2025 | 15.94 (0.19%) | 16.00 | 15.81 - 16.14 | 1.1443 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.38 and 15.76
Weekly Target 1 | 15.08 |
Weekly Target 2 | 15.29 |
Weekly Target 3 | 15.463333333333 |
Weekly Target 4 | 15.67 |
Weekly Target 5 | 15.84 |
Weekly price and volumes for Infibeam Incorp
Date | Closing | Open | Range | Volume |
Mon 04 August 2025 | 15.49 (0.72%) | 15.45 | 15.26 - 15.64 | 0.087 times |
Fri 01 August 2025 | 15.38 (-4.17%) | 15.99 | 15.28 - 16.25 | 0.3892 times |
Fri 25 July 2025 | 16.05 (0.88%) | 16.00 | 15.81 - 16.72 | 0.667 times |
Fri 18 July 2025 | 15.91 (-4.04%) | 16.70 | 15.75 - 16.75 | 0.8036 times |
Fri 11 July 2025 | 16.58 (6.01%) | 15.67 | 15.14 - 16.89 | 1.5663 times |
Fri 04 July 2025 | 15.64 (-6.85%) | 17.05 | 15.57 - 17.15 | 1.4515 times |
Fri 27 June 2025 | 16.79 (-19.93%) | 20.89 | 16.75 - 23.42 | 3.0647 times |
Fri 20 June 2025 | 20.97 (-3.81%) | 21.89 | 20.78 - 22.98 | 0.8387 times |
Fri 13 June 2025 | 21.80 (-3.37%) | 22.60 | 21.56 - 23.64 | 0.5414 times |
Fri 06 June 2025 | 22.56 (4.2%) | 21.67 | 20.88 - 22.94 | 0.5906 times |
Fri 30 May 2025 | 21.65 (7.39%) | 20.38 | 19.83 - 22.60 | 1.3398 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.09 and 15.67
Monthly Target 1 | 14.95 |
Monthly Target 2 | 15.22 |
Monthly Target 3 | 15.53 |
Monthly Target 4 | 15.8 |
Monthly Target 5 | 16.11 |
Monthly price and volumes Infibeam Incorp
Date | Closing | Open | Range | Volume |
Mon 04 August 2025 | 15.49 (-1.15%) | 15.67 | 15.26 - 15.84 | 0.0625 times |
Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.7353 times |
Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 2.1994 times |
Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 1.1517 times |
Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.8178 times |
Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.4296 times |
Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.6301 times |
Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.7128 times |
Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.6967 times |
Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.5641 times |
Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 1.4559 times |
Indicator Analysis of InfibeamIncorp
Please login to view indicator analysis. or View indicator analysis of InfibeamIncorp INFIBEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
DMA period | DMA value |
5 day DMA | 15.67 |
12 day DMA | 15.91 |
20 day DMA | 16.06 |
35 day DMA | 17.15 |
50 day DMA | 18.63 |
100 day DMA | 18.18 |
150 day DMA | 19.52 |
200 day DMA | 21.51 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.63 | 15.7 | 15.86 |
12 day EMA | 15.89 | 15.96 | 16.07 |
20 day EMA | 16.27 | 16.35 | 16.45 |
35 day EMA | 17.33 | 17.44 | 17.56 |
50 day EMA | 18.41 | 18.53 | 18.66 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.67 | 15.74 | 15.87 |
12 day SMA | 15.91 | 15.97 | 16.05 |
20 day SMA | 16.06 | 16.05 | 16.07 |
35 day SMA | 17.15 | 17.35 | 17.54 |
50 day SMA | 18.63 | 18.72 | 18.81 |
100 day SMA | 18.18 | 18.22 | 18.25 |
150 day SMA | 19.52 | 19.59 | 19.66 |
200 day SMA | 21.51 | 21.57 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.