InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.38 and 15.76

Daily Target 115.08
Daily Target 215.29
Daily Target 315.463333333333
Daily Target 415.67
Daily Target 515.84

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Mon 04 August 2025 15.49 (0.72%) 15.45 15.26 - 15.64 0.8479 times
Fri 01 August 2025 15.38 (-1.85%) 15.67 15.28 - 15.84 0.6775 times
Thu 31 July 2025 15.67 (-1.07%) 15.65 15.43 - 15.82 0.6131 times
Wed 30 July 2025 15.84 (-0.69%) 15.97 15.77 - 16.13 0.6581 times
Tue 29 July 2025 15.95 (0.57%) 15.85 15.71 - 16.01 0.8274 times
Mon 28 July 2025 15.86 (-1.18%) 15.99 15.76 - 16.25 1.0184 times
Fri 25 July 2025 16.05 (-0.93%) 16.22 15.96 - 16.26 0.9359 times
Thu 24 July 2025 16.20 (-1.52%) 16.49 16.15 - 16.72 1.5151 times
Wed 23 July 2025 16.45 (1.79%) 16.25 16.12 - 16.49 1.7575 times
Tue 22 July 2025 16.16 (1.38%) 16.00 16.00 - 16.28 1.1491 times
Mon 21 July 2025 15.94 (0.19%) 16.00 15.81 - 16.14 1.1443 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.38 and 15.76

Weekly Target 115.08
Weekly Target 215.29
Weekly Target 315.463333333333
Weekly Target 415.67
Weekly Target 515.84

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Mon 04 August 2025 15.49 (0.72%) 15.45 15.26 - 15.64 0.087 times
Fri 01 August 2025 15.38 (-4.17%) 15.99 15.28 - 16.25 0.3892 times
Fri 25 July 2025 16.05 (0.88%) 16.00 15.81 - 16.72 0.667 times
Fri 18 July 2025 15.91 (-4.04%) 16.70 15.75 - 16.75 0.8036 times
Fri 11 July 2025 16.58 (6.01%) 15.67 15.14 - 16.89 1.5663 times
Fri 04 July 2025 15.64 (-6.85%) 17.05 15.57 - 17.15 1.4515 times
Fri 27 June 2025 16.79 (-19.93%) 20.89 16.75 - 23.42 3.0647 times
Fri 20 June 2025 20.97 (-3.81%) 21.89 20.78 - 22.98 0.8387 times
Fri 13 June 2025 21.80 (-3.37%) 22.60 21.56 - 23.64 0.5414 times
Fri 06 June 2025 22.56 (4.2%) 21.67 20.88 - 22.94 0.5906 times
Fri 30 May 2025 21.65 (7.39%) 20.38 19.83 - 22.60 1.3398 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.09 and 15.67

Monthly Target 114.95
Monthly Target 215.22
Monthly Target 315.53
Monthly Target 415.8
Monthly Target 516.11

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Mon 04 August 2025 15.49 (-1.15%) 15.67 15.26 - 15.84 0.0625 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.7353 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 2.1994 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 1.1517 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.8178 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.4296 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.6301 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.7128 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.6967 times
Fri 29 November 2024 27.02 (-7.21%) 29.40 25.47 - 29.50 0.5641 times
Thu 31 October 2024 29.12 (4.86%) 28.26 26.13 - 32.30 1.4559 times

 monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.91
20 day DMA 16.06
35 day DMA 17.15
50 day DMA 18.63
100 day DMA 18.18
150 day DMA 19.52
200 day DMA 21.51

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.715.86
12 day EMA15.8915.9616.07
20 day EMA16.2716.3516.45
35 day EMA17.3317.4417.56
50 day EMA18.4118.5318.66

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7415.87
12 day SMA15.9115.9716.05
20 day SMA16.0616.0516.07
35 day SMA17.1517.3517.54
50 day SMA18.6318.7218.81
100 day SMA18.1818.2218.25
150 day SMA19.5219.5919.66
200 day SMA21.5121.5721.64
Back to top | Use Dark Theme