InfibeamAvenues INFIBEAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Avenues INFIBEAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamAvenues

Strong Daily Stock price targets for InfibeamAvenues INFIBEAM_BE are 27.61 and 28.31

Daily Target 127.44
Daily Target 227.77
Daily Target 328.136666666667
Daily Target 428.47
Daily Target 528.84

Daily price and volume Infibeam Avenues

Date Closing Open Range Volume
Tue 24 September 2024 28.11 (-1.02%) 28.50 27.80 - 28.50 0.3879 times
Mon 23 September 2024 28.40 (1.1%) 28.40 28.01 - 28.75 1.0426 times
Fri 20 September 2024 28.09 (0.86%) 27.99 27.30 - 28.25 1.0661 times
Thu 19 September 2024 27.85 (0.76%) 27.80 26.80 - 28.77 1.2551 times
Wed 18 September 2024 27.64 (1.06%) 27.49 26.80 - 28.15 1.2504 times
Tue 17 September 2024 27.35 (-2.36%) 28.00 27.05 - 28.00 0.9172 times
Mon 16 September 2024 28.01 (-0.64%) 28.57 27.30 - 28.57 0.7572 times
Fri 13 September 2024 28.19 (0.43%) 28.10 27.99 - 28.40 0.667 times
Thu 12 September 2024 28.07 (-4.17%) 29.35 27.82 - 29.40 1.1567 times
Wed 11 September 2024 29.29 (-65.56%) 29.00 27.55 - 29.59 1.4998 times
Wed 23 December 2020 85.05 (0.95%) 84.80 82.00 - 86.50 0.023 times

Daily chart InfibeamAvenues

Weekly price and charts InfibeamAvenues

Strong weekly Stock price targets for InfibeamAvenues INFIBEAM_BE are 27.48 and 28.43

Weekly Target 127.27
Weekly Target 227.69
Weekly Target 328.22
Weekly Target 428.64
Weekly Target 529.17

Weekly price and volumes for Infibeam Avenues

Date Closing Open Range Volume
Tue 24 September 2024 28.11 (0.07%) 28.40 27.80 - 28.75 0.7017 times
Fri 20 September 2024 28.09 (-0.35%) 28.57 26.80 - 28.77 2.5734 times
Fri 13 September 2024 28.19 (-66.85%) 29.00 27.55 - 29.59 1.6304 times
Wed 23 December 2020 85.05 (-0.87%) 85.05 79.50 - 86.50 0.0393 times
Fri 18 December 2020 85.80 (0%) 85.55 82.40 - 88.70 0.0552 times
Wed 08 April 2026 (0%) - 0 times

weekly chart InfibeamAvenues

Monthly price and charts InfibeamAvenues

Strong monthly Stock price targets for InfibeamAvenues INFIBEAM_BE are 26.06 and 28.85

Monthly Target 125.38
Monthly Target 226.74
Monthly Target 328.166666666667
Monthly Target 429.53
Monthly Target 530.96

Monthly price and volumes Infibeam Avenues

Date Closing Open Range Volume
Tue 24 September 2024 28.11 (-66.95%) 29.00 26.80 - 29.59 1.9457 times
Wed 23 December 2020 85.05 (0%) 88.00 79.50 - 90.70 0.0543 times
Wed 08 April 2026 (0%) - 0 times

monthly chart InfibeamAvenues

DMA SMA EMA moving averages of Infibeam Avenues INFIBEAM_BE

DMA (daily moving average) of Infibeam Avenues INFIBEAM_BE

DMA period DMA value
5 day DMA 28.02
12 day DMA 37.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infibeam Avenues INFIBEAM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.5630.14
12 day EMA41.4243.8446.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Infibeam Avenues INFIBEAM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.8727.79
12 day SMA37.5342.1546.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme