InfibeamAvenues INFIBEAM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Avenues INFIBEAM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamAvenues

Strong Daily Stock price targets for InfibeamAvenues INFIBEAM_BL are 15.2 and 15.2

Daily Target 115.2
Daily Target 215.2
Daily Target 315.2
Daily Target 415.2
Daily Target 515.2

Daily price and volume Infibeam Avenues

Date Closing Open Range Volume
Mon 07 July 2025 15.20 (-56.57%) 15.20 15.20 - 15.20 1.8198 times
Fri 22 March 2024 35.00 (-2.51%) 35.00 35.00 - 35.00 1.0919 times
Wed 20 March 2024 35.90 (-3.1%) 35.90 35.90 - 35.90 1.0919 times
Mon 18 March 2024 37.05 (0.27%) 37.05 37.05 - 37.05 1.2739 times
Thu 14 March 2024 36.95 (-6.69%) 36.95 36.95 - 36.95 1.2739 times
Tue 12 March 2024 39.60 (4.21%) 39.60 39.60 - 39.60 1.0919 times
Fri 02 February 2024 38.00 (6.89%) 38.00 38.00 - 38.00 0.5732 times
Wed 31 January 2024 35.55 (1.86%) 35.55 35.55 - 35.55 0.5278 times
Mon 29 January 2024 34.90 (29.98%) 34.90 34.90 - 34.90 0.546 times
Wed 24 January 2024 26.85 (1.51%) 26.85 26.85 - 26.85 0.7097 times
Mon 22 January 2024 26.45 (1.15%) 26.45 26.45 - 26.45 0.7097 times

Daily chart InfibeamAvenues

Weekly price and charts InfibeamAvenues

Strong weekly Stock price targets for InfibeamAvenues INFIBEAM_BL are 15.2 and 15.2

Weekly Target 115.2
Weekly Target 215.2
Weekly Target 315.2
Weekly Target 415.2
Weekly Target 515.2

Weekly price and volumes for Infibeam Avenues

Date Closing Open Range Volume
Mon 07 July 2025 15.20 (-56.57%) 15.20 15.20 - 15.20 0.9091 times
Fri 22 March 2024 35.00 (-5.28%) 37.05 35.00 - 37.05 1.7273 times
Thu 14 March 2024 36.95 (-2.76%) 39.60 36.95 - 39.60 1.1818 times
Fri 02 February 2024 38.00 (41.53%) 34.90 34.90 - 38.00 0.8227 times
Wed 24 January 2024 26.85 (2.68%) 26.45 26.45 - 26.85 0.7091 times
Thu 18 January 2024 26.15 (8.06%) 26.80 26.15 - 26.80 0.7091 times
Thu 11 January 2024 24.20 (6.14%) 24.25 24.20 - 24.25 0.8045 times
Fri 05 January 2024 22.80 (2.01%) 21.00 21.00 - 22.80 0.8636 times
Wed 11 October 2023 22.35 (0%) 20.55 20.55 - 22.35 1.2727 times
Mon 19 January 2026 (0%) - 0 times

weekly chart InfibeamAvenues

Monthly price and charts InfibeamAvenues

Strong monthly Stock price targets for InfibeamAvenues INFIBEAM_BL are 15.2 and 15.2

Monthly Target 115.2
Monthly Target 215.2
Monthly Target 315.2
Monthly Target 415.2
Monthly Target 515.2

Monthly price and volumes Infibeam Avenues

Date Closing Open Range Volume
Mon 07 July 2025 15.20 (-56.57%) 15.20 15.20 - 15.20 0.5197 times
Fri 22 March 2024 35.00 (-7.89%) 39.60 35.00 - 39.60 1.6631 times
Fri 02 February 2024 38.00 (6.89%) 38.00 38.00 - 38.00 0.1637 times
Wed 31 January 2024 35.55 (69.29%) 22.80 22.80 - 35.55 1.8112 times
Tue 17 October 2023 21.00 (45.33%) 17.40 17.40 - 22.35 1.2993 times
Thu 10 August 2023 14.45 (0%) 41.50 14.45 - 41.50 0.5429 times
Mon 19 January 2026 (0%) - 0 times

monthly chart InfibeamAvenues

DMA SMA EMA moving averages of Infibeam Avenues INFIBEAM_BL

DMA (daily moving average) of Infibeam Avenues INFIBEAM_BL

DMA period DMA value
5 day DMA 32.02
12 day DMA 32.3
20 day DMA 28.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infibeam Avenues INFIBEAM_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9335.7936.19
12 day EMA30.5433.3333.03
20 day EMA27.9129.2528.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Infibeam Avenues INFIBEAM_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0236.937.5
12 day SMA32.333.2732.37
20 day SMA28.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme