InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 205.85 and 213.35

Daily Target 1204.4
Daily Target 2207.3
Daily Target 3211.9
Daily Target 4214.8
Daily Target 5219.4

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Tue 05 May 2026 210.20 (-0.38%) 216.50 209.00 - 216.50 1.5217 times
Mon 04 May 2026 211.00 (-2.43%) 217.50 210.50 - 220.70 1.9565 times
Thu 30 April 2026 216.25 (2%) 214.50 208.10 - 216.25 1.3043 times
Wed 29 April 2026 212.00 (2.17%) 214.00 212.00 - 215.95 0.8696 times
Tue 28 April 2026 207.50 (-2.12%) 214.50 207.50 - 214.50 1.3043 times
Mon 27 April 2026 212.00 (0.95%) 212.00 212.00 - 212.00 0.2174 times
Fri 24 April 2026 210.00 (0.45%) 214.50 204.50 - 214.50 0.6522 times
Thu 23 April 2026 209.05 (-0.55%) 217.50 209.00 - 217.50 0.8696 times
Wed 22 April 2026 210.20 (-1.55%) 214.50 210.10 - 214.95 1.087 times
Tue 21 April 2026 213.50 (1.67%) 213.50 213.50 - 213.50 0.2174 times
Mon 20 April 2026 210.00 (2.41%) 205.05 200.05 - 212.00 1.7391 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 203.75 and 215.45

Weekly Target 1201.6
Weekly Target 2205.9
Weekly Target 3213.3
Weekly Target 4217.6
Weekly Target 5225

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Tue 05 May 2026 210.20 (-2.8%) 217.50 209.00 - 220.70 0.3922 times
Thu 30 April 2026 216.25 (2.98%) 212.00 207.50 - 216.25 0.4167 times
Fri 24 April 2026 210.00 (2.41%) 205.05 200.05 - 217.50 0.5147 times
Fri 17 April 2026 205.05 (-4.65%) 223.00 204.00 - 223.00 1.0049 times
Fri 10 April 2026 215.05 (4.39%) 210.50 205.50 - 221.50 1.1765 times
Thu 02 April 2026 206.00 (3.34%) 189.45 189.40 - 206.50 1.152 times
Fri 27 March 2026 199.35 (-1.53%) 205.50 198.00 - 209.50 3.3088 times
Fri 20 March 2026 202.45 (-0.42%) 209.00 198.00 - 209.00 1.2745 times
Fri 13 March 2026 203.30 (-6.31%) 206.50 203.30 - 214.50 0.4902 times
Fri 06 March 2026 217.00 (2.67%) 217.50 202.05 - 217.50 0.2696 times
Fri 27 February 2026 211.35 (1.12%) 210.50 207.00 - 217.75 0.3922 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 203.75 and 215.45

Monthly Target 1201.6
Monthly Target 2205.9
Monthly Target 3213.3
Monthly Target 4217.6
Monthly Target 5225

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Tue 05 May 2026 210.20 (-2.8%) 217.50 209.00 - 220.70 0.11 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 1.0653 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.6289 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.5155 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.5704 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.9347 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.8969 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.1684 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.9278 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 1.1821 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.9003 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 211.39
12 day DMA 210.56
20 day DMA 211.16
35 day DMA 207.31
50 day DMA 209.16
100 day DMA 216.8
150 day DMA 228.53
200 day DMA 239.43

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.34211.91212.37
12 day EMA210.88211211
20 day EMA210.26210.27210.19
35 day EMA210.71210.74210.72
50 day EMA210.39210.4210.38

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.39211.75211.55
12 day SMA210.56210.79210.58
20 day SMA211.16210.95210.5
35 day SMA207.31207.25207.17
50 day SMA209.16209.36209.51
100 day SMA216.8217.05217.23
150 day SMA228.53228.82229.04
200 day SMA239.43239.81240.21
Back to top | Use Dark Theme