InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 297.93 and 315.93

Daily Target 1294.78
Daily Target 2301.07
Daily Target 3312.78333333333
Daily Target 4319.07
Daily Target 5330.78

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Tue 06 October 2026 307.35 (-1.43%) 324.50 306.50 - 324.50 1.0056 times
Mon 05 October 2026 311.80 (-0.78%) 317.40 306.00 - 320.85 1.2849 times
Thu 01 October 2026 314.25 (17.92%) 290.55 289.00 - 317.40 4.4693 times
Tue 29 September 2026 266.50 (-0.74%) 260.00 258.00 - 266.50 0.5587 times
Mon 28 September 2026 268.50 (2.44%) 273.50 260.00 - 273.50 0.5587 times
Fri 25 September 2026 262.10 (2.14%) 269.00 260.00 - 269.00 0.5028 times
Thu 24 September 2026 256.60 (-3.86%) 274.50 255.00 - 274.50 0.2793 times
Wed 23 September 2026 266.90 (1.79%) 268.50 260.00 - 272.00 1.0056 times
Tue 22 September 2026 262.20 (-4.48%) 278.95 262.20 - 278.95 0.1676 times
Mon 21 September 2026 274.50 (3.58%) 265.00 265.00 - 274.50 0.1676 times
Fri 18 September 2026 265.00 (-4.85%) 276.90 265.00 - 276.90 0.3352 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 297.43 and 315.93

Weekly Target 1294.12
Weekly Target 2300.73
Weekly Target 3312.61666666667
Weekly Target 4319.23
Weekly Target 5331.12

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Tue 06 October 2026 307.35 (-2.2%) 317.40 306.00 - 324.50 0.525 times
Thu 01 October 2026 314.25 (19.9%) 273.50 258.00 - 317.40 1.2804 times
Fri 25 September 2026 262.10 (-1.09%) 265.00 255.00 - 278.95 0.4866 times
Fri 18 September 2026 265.00 (-0.45%) 281.50 261.90 - 283.00 0.3713 times
Fri 11 September 2026 266.20 (0.83%) 283.00 257.00 - 285.50 0.8323 times
Fri 04 September 2026 264.00 (-2.65%) 271.00 245.50 - 275.00 0.8835 times
Fri 28 August 2026 271.20 (19.08%) 223.00 222.00 - 282.90 3.4571 times
Fri 21 August 2026 227.75 (-5.01%) 228.00 217.00 - 247.50 0.6018 times
Fri 14 August 2026 239.75 (9.23%) 219.50 214.50 - 245.50 0.9859 times
Fri 07 August 2026 219.50 (5.28%) 208.00 202.00 - 220.00 0.5762 times
Thu 30 July 2026 208.50 (-0.24%) 213.80 204.50 - 214.00 0.1536 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 298.18 and 333.68

Monthly Target 1271.45
Monthly Target 2289.4
Monthly Target 3306.95
Monthly Target 4324.9
Monthly Target 5342.45

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Tue 06 October 2026 307.35 (15.33%) 290.55 289.00 - 324.50 0.658 times
Tue 29 September 2026 266.50 (1.33%) 270.50 245.50 - 285.50 1.1474 times
Mon 31 August 2026 263.00 (26.14%) 208.00 202.00 - 282.90 2.4415 times
Thu 30 July 2026 208.50 (1.96%) 208.50 200.00 - 216.50 0.6362 times
Tue 30 June 2026 204.50 (-4.33%) 217.00 190.00 - 218.50 1.4029 times
Fri 29 May 2026 213.75 (-1.16%) 217.50 205.00 - 220.70 0.7232 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 0.8428 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.2887 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.4078 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.4513 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.7395 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 293.68
12 day DMA 277.85
20 day DMA 275.71
35 day DMA 263.26
50 day DMA 247.99
100 day DMA 228.53
150 day DMA 221.96
200 day DMA 222.37

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA296.99291.81281.82
12 day EMA283.59279.27273.36
20 day EMA275.53272.18268.01
35 day EMA261.85259.17256.07
50 day EMA249.53247.17244.53

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.68284.63273.59
12 day SMA277.85274.57271.3
20 day SMA275.71272.85270.25
35 day SMA263.26261.16258.82
50 day SMA247.99245.98243.96
100 day SMA228.53227.6226.56
150 day SMA221.96221.38220.76
200 day SMA222.37222.05221.68
Back to top | Use Dark Theme