InfiniumPharmachem INFINIUM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_ST are 297 and 307

Daily Target 1295.33
Daily Target 2298.67
Daily Target 3305.33333333333
Daily Target 4308.67
Daily Target 5315.33

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Tue 13 October 2026 302.00 (-4.73%) 312.00 302.00 - 312.00 0.9589 times
Mon 12 October 2026 317.00 (5.7%) 324.50 317.00 - 324.50 0.274 times
Fri 10 January 2025 299.90 (-1.35%) 294.00 294.00 - 299.90 0.411 times
Wed 08 January 2025 304.00 (0.41%) 304.25 304.00 - 304.25 0.274 times
Tue 07 January 2025 302.75 (-2.18%) 294.25 294.25 - 305.50 0.411 times
Fri 03 January 2025 309.50 (0.49%) 311.50 300.05 - 311.50 0.8219 times
Thu 02 January 2025 308.00 (0.26%) 317.50 305.00 - 317.50 0.9589 times
Wed 01 January 2025 307.20 (2.43%) 312.50 300.25 - 312.50 1.7808 times
Tue 31 December 2024 299.90 (0.47%) 300.00 283.65 - 302.50 1.7808 times
Mon 30 December 2024 298.50 (-2.45%) 295.00 290.70 - 299.00 2.3288 times
Fri 27 December 2024 306.00 (0.49%) 306.00 306.00 - 306.00 0.137 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_ST are 290.75 and 313.25

Weekly Target 1287
Weekly Target 2294.5
Weekly Target 3309.5
Weekly Target 4317
Weekly Target 5332

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Tue 13 October 2026 302.00 (0.7%) 324.50 302.00 - 324.50 0.2387 times
Fri 10 January 2025 299.90 (-3.1%) 294.25 294.00 - 305.50 0.2122 times
Fri 03 January 2025 309.50 (1.14%) 295.00 283.65 - 317.50 1.4854 times
Fri 27 December 2024 306.00 (-0.84%) 313.50 294.05 - 313.50 0.3714 times
Fri 20 December 2024 308.60 (-2.73%) 317.00 290.60 - 317.00 1.1141 times
Fri 13 December 2024 317.25 (0.68%) 321.00 306.00 - 321.00 1.7772 times
Fri 06 December 2024 315.10 (-1.99%) 324.00 315.00 - 331.50 1.4058 times
Fri 29 November 2024 321.50 (-1.08%) 333.00 315.00 - 333.00 0.9284 times
Fri 22 November 2024 325.00 (-1.16%) 316.25 310.00 - 337.00 1.4589 times
Thu 14 November 2024 328.80 (-0.36%) 329.50 321.10 - 335.50 1.008 times
Fri 08 November 2024 330.00 (1.43%) 326.00 318.10 - 337.50 1.1141 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_ST are 290.75 and 313.25

Monthly Target 1287
Monthly Target 2294.5
Monthly Target 3309.5
Monthly Target 4317
Monthly Target 5332

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Tue 13 October 2026 302.00 (0.7%) 324.50 302.00 - 324.50 0.0154 times
Fri 10 January 2025 299.90 (0%) 312.50 294.00 - 317.50 0.0582 times
Tue 31 December 2024 299.90 (-6.72%) 324.00 283.65 - 331.50 0.3527 times
Fri 29 November 2024 321.50 (-0.77%) 324.00 310.00 - 337.50 0.2979 times
Thu 31 October 2024 324.00 (58.75%) 331.70 308.75 - 357.50 0.4195 times
Fri 28 April 2023 204.10 (0%) 141.50 141.50 - 207.75 4.8562 times
Wed 14 October 2026 (0%) - 0 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_ST

DMA (daily moving average) of Infinium Pharmachem INFINIUM_ST

DMA period DMA value
5 day DMA 305.13
12 day DMA 304.94
20 day DMA 307.67
35 day DMA 313.38
50 day DMA 317.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA305.92307.88303.32
12 day EMA306.54307.37305.62
20 day EMA308.38309.05308.21
35 day EMA312.11312.71312.46
50 day EMA316.4316.99316.99

SMA (simple moving average) of Infinium Pharmachem INFINIUM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA305.13306.63304.83
12 day SMA304.94305.52305.23
20 day SMA307.67308.51308.35
35 day SMA313.38313.86314.12
50 day SMA317.6318.03318.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme