Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 223.28 and 238.28
| Daily Target 1 | 212.18 |
| Daily Target 2 | 219.37 |
| Daily Target 3 | 227.18333333333 |
| Daily Target 4 | 234.37 |
| Daily Target 5 | 242.18 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 226.55 (-1.99%) | 220.00 | 220.00 - 235.00 | 0.5357 times | Fri 10 April 2026 | 231.15 (-0.26%) | 235.25 | 215.00 - 236.60 | 1.166 times | Thu 09 April 2026 | 231.75 (0.85%) | 227.00 | 227.00 - 247.00 | 0.6408 times | Wed 08 April 2026 | 229.80 (4.98%) | 231.00 | 221.50 - 235.00 | 1.3866 times | Tue 07 April 2026 | 218.90 (-0.3%) | 220.95 | 216.00 - 220.95 | 0.3887 times | Mon 06 April 2026 | 219.55 (1.97%) | 218.00 | 214.00 - 224.00 | 0.7458 times | Thu 02 April 2026 | 215.30 (0.8%) | 209.95 | 201.20 - 216.80 | 1.6912 times | Wed 01 April 2026 | 213.60 (5.74%) | 216.00 | 213.20 - 230.95 | 1.7647 times | Mon 30 March 2026 | 202.00 (-5.85%) | 214.55 | 200.00 - 219.80 | 0.8824 times | Fri 27 March 2026 | 214.55 (-4.92%) | 222.00 | 214.00 - 227.95 | 0.7983 times | Wed 25 March 2026 | 225.65 (2.61%) | 222.25 | 222.25 - 234.00 | 0.4832 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 223.28 and 238.28
| Weekly Target 1 | 212.18 |
| Weekly Target 2 | 219.37 |
| Weekly Target 3 | 227.18333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 242.18 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 226.55 (-1.99%) | 220.00 | 220.00 - 235.00 | 0.2031 times | Fri 10 April 2026 | 231.15 (7.36%) | 218.00 | 214.00 - 247.00 | 1.6408 times | Thu 02 April 2026 | 215.30 (0.35%) | 214.55 | 200.00 - 230.95 | 1.6448 times | Fri 27 March 2026 | 214.55 (-3.2%) | 216.00 | 210.00 - 234.00 | 1.1708 times | Fri 20 March 2026 | 221.65 (5.5%) | 216.00 | 210.00 - 228.90 | 0.9877 times | Fri 13 March 2026 | 210.10 (-5.34%) | 203.00 | 203.00 - 223.90 | 1.4616 times | Fri 06 March 2026 | 221.95 (7.09%) | 196.50 | 196.50 - 224.00 | 0.6691 times | Fri 27 February 2026 | 207.25 (-3.6%) | 215.00 | 192.10 - 215.00 | 1.1031 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.4699 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.6491 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 0.8323 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 213.88 and 259.68
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 224.91666666667 |
| Monthly Target 4 | 248.63 |
| Monthly Target 5 | 270.72 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 226.55 (12.15%) | 216.00 | 201.20 - 247.00 | 0.3385 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.4963 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.3278 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.5287 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3843 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6916 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.2712 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.9615 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 227.63 |
| 12 day DMA | 220.73 |
| 20 day DMA | 218.9 |
| 35 day DMA | 215.24 |
| 50 day DMA | 217.02 |
| 100 day DMA | 208.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.74 | 226.84 | 224.68 |
| 12 day EMA | 222.64 | 221.93 | 220.26 |
| 20 day EMA | 220.19 | 219.52 | 218.3 |
| 35 day EMA | 218.28 | 217.79 | 217 |
| 50 day EMA | 216.99 | 216.6 | 216.01 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.63 | 226.23 | 223.06 |
| 12 day SMA | 220.73 | 219.5 | 218.7 |
| 20 day SMA | 218.9 | 218.42 | 217.76 |
| 35 day SMA | 215.24 | 214.84 | 214.57 |
| 50 day SMA | 217.02 | 216.63 | 216.08 |
| 100 day SMA | 208.52 | 207.72 | 206.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.