Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 283.5 and 287.5
| Daily Target 1 | 280.33 |
| Daily Target 2 | 282.67 |
| Daily Target 3 | 284.33333333333 |
| Daily Target 4 | 286.67 |
| Daily Target 5 | 288.33 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 285.00 (1.06%) | 282.00 | 282.00 - 286.00 | 0.7207 times | Mon 29 June 2026 | 282.00 (-1.17%) | 290.00 | 278.50 - 291.00 | 0.5766 times | Thu 25 June 2026 | 285.35 (9.62%) | 262.05 | 262.05 - 291.00 | 2.4144 times | Wed 24 June 2026 | 260.30 (6.03%) | 249.75 | 249.75 - 267.95 | 2.0901 times | Tue 23 June 2026 | 245.50 (2.4%) | 240.00 | 238.15 - 247.00 | 0.991 times | Mon 22 June 2026 | 239.75 (0%) | 236.00 | 236.00 - 242.90 | 0.9369 times | Fri 19 June 2026 | 239.75 (-0.1%) | 240.00 | 239.00 - 244.80 | 0.3964 times | Thu 18 June 2026 | 240.00 (-0.97%) | 245.00 | 240.00 - 250.00 | 0.8288 times | Wed 17 June 2026 | 242.35 (-0.27%) | 245.00 | 240.05 - 250.00 | 0.6847 times | Tue 16 June 2026 | 243.00 (0.21%) | 245.00 | 242.00 - 245.50 | 0.3604 times | Mon 15 June 2026 | 242.50 (1.83%) | 243.80 | 237.05 - 244.90 | 0.8108 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 275.5 and 288
| Weekly Target 1 | 272.33 |
| Weekly Target 2 | 278.67 |
| Weekly Target 3 | 284.83333333333 |
| Weekly Target 4 | 291.17 |
| Weekly Target 5 | 297.33 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 285.00 (-0.12%) | 290.00 | 278.50 - 291.00 | 0.1907 times | Thu 25 June 2026 | 285.35 (19.02%) | 236.00 | 236.00 - 291.00 | 0.9454 times | Fri 19 June 2026 | 239.75 (0.67%) | 243.80 | 237.05 - 250.00 | 0.4529 times | Fri 12 June 2026 | 238.15 (-0.36%) | 239.00 | 226.05 - 246.80 | 0.9084 times | Fri 05 June 2026 | 239.00 (-4.46%) | 250.00 | 236.00 - 255.00 | 0.5879 times | Fri 29 May 2026 | 250.15 (0.14%) | 250.00 | 228.00 - 256.00 | 1.7558 times | Fri 22 May 2026 | 249.80 (-14.01%) | 281.00 | 228.00 - 285.00 | 2.6245 times | Fri 15 May 2026 | 290.50 (4.46%) | 280.00 | 260.00 - 298.75 | 0.7044 times | Fri 08 May 2026 | 278.10 (3.42%) | 271.00 | 265.05 - 288.00 | 1.2977 times | Thu 30 April 2026 | 268.90 (5.62%) | 259.95 | 248.95 - 270.00 | 0.5323 times | Fri 24 April 2026 | 254.60 (5.91%) | 242.00 | 234.30 - 290.00 | 1.4433 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 255.53 and 320.48
| Monthly Target 1 | 202.4 |
| Monthly Target 2 | 243.7 |
| Monthly Target 3 | 267.35 |
| Monthly Target 4 | 308.65 |
| Monthly Target 5 | 332.3 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 0.5014 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 1.0373 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 0.7464 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.4997 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.3301 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.5324 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3869 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6964 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.2801 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.9892 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 271.63 |
| 12 day DMA | 253.64 |
| 20 day DMA | 247.46 |
| 35 day DMA | 253.23 |
| 50 day DMA | 257.06 |
| 100 day DMA | 237.41 |
| 150 day DMA | 225.89 |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.43 | 267.65 | 260.48 |
| 12 day EMA | 260.05 | 255.51 | 250.69 |
| 20 day EMA | 255.05 | 251.9 | 248.73 |
| 35 day EMA | 253.95 | 252.12 | 250.36 |
| 50 day EMA | 256.57 | 255.41 | 254.33 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.63 | 262.58 | 254.13 |
| 12 day SMA | 253.64 | 249.94 | 245.48 |
| 20 day SMA | 247.46 | 245.52 | 243.93 |
| 35 day SMA | 253.23 | 253.03 | 253.05 |
| 50 day SMA | 257.06 | 256.04 | 255.09 |
| 100 day SMA | 237.41 | 236.71 | 236.06 |
| 150 day SMA | 225.89 | 224.96 | 224.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.