Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 289.53 and 294.48
| Daily Target 1 | 285.4 |
| Daily Target 2 | 288.7 |
| Daily Target 3 | 290.35 |
| Daily Target 4 | 293.65 |
| Daily Target 5 | 295.3 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.00 (1.2%) | 287.05 | 287.05 - 292.00 | 0.7286 times | Thu 20 August 2026 | 288.55 (-1.43%) | 291.00 | 288.00 - 291.20 | 0.2513 times | Wed 19 August 2026 | 292.75 (-1.99%) | 295.00 | 290.05 - 296.95 | 0.5528 times | Tue 18 August 2026 | 298.70 (0.27%) | 295.00 | 295.00 - 301.00 | 1.8593 times | Mon 17 August 2026 | 297.90 (4.03%) | 288.00 | 287.10 - 301.00 | 4.1206 times | Fri 14 August 2026 | 286.35 (-3.13%) | 304.00 | 286.30 - 304.00 | 0.6533 times | Thu 13 August 2026 | 295.60 (-0.62%) | 297.45 | 294.75 - 297.45 | 0.2764 times | Wed 12 August 2026 | 297.45 (2.55%) | 290.05 | 290.00 - 299.80 | 0.8794 times | Tue 11 August 2026 | 290.05 (2.11%) | 293.90 | 288.50 - 295.00 | 0.402 times | Mon 10 August 2026 | 284.05 (0.16%) | 291.00 | 284.05 - 291.00 | 0.2764 times | Fri 07 August 2026 | 283.60 (-2.79%) | 290.05 | 281.20 - 290.05 | 0.5528 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 289.53 and 303.48
| Weekly Target 1 | 279.4 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 293.35 |
| Weekly Target 4 | 299.65 |
| Weekly Target 5 | 307.3 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.00 (1.97%) | 288.00 | 287.05 - 301.00 | 1.6006 times | Fri 14 August 2026 | 286.35 (0.97%) | 291.00 | 284.05 - 304.00 | 0.53 times | Fri 07 August 2026 | 283.60 (-4.33%) | 296.45 | 281.20 - 305.00 | 0.5086 times | Fri 31 July 2026 | 296.45 (2.17%) | 290.30 | 280.30 - 299.00 | 0.7227 times | Fri 24 July 2026 | 290.15 (2.84%) | 271.05 | 269.00 - 312.00 | 0.8191 times | Fri 17 July 2026 | 282.15 (-2.37%) | 290.00 | 270.00 - 308.85 | 0.9047 times | Fri 10 July 2026 | 289.00 (-4.02%) | 315.00 | 289.00 - 315.00 | 1.076 times | Fri 03 July 2026 | 301.10 (5.52%) | 290.00 | 278.50 - 306.00 | 1.0118 times | Thu 25 June 2026 | 285.35 (19.02%) | 236.00 | 236.00 - 291.00 | 1.9111 times | Fri 19 June 2026 | 239.75 (0.67%) | 243.80 | 237.05 - 250.00 | 0.9154 times | Fri 12 June 2026 | 238.15 (-0.36%) | 239.00 | 226.05 - 246.80 | 1.8362 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 274.7 and 298.5
| Monthly Target 1 | 268.93 |
| Monthly Target 2 | 280.47 |
| Monthly Target 3 | 292.73333333333 |
| Monthly Target 4 | 304.27 |
| Monthly Target 5 | 316.53 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 292.00 (-1.5%) | 296.45 | 281.20 - 305.00 | 0.4022 times | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.6322 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 0.9503 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 1.9659 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.4145 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.9471 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.6257 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 1.0091 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.7333 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 1.3198 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 2.426 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 293.98 |
| 12 day DMA | 291.56 |
| 20 day DMA | 291.32 |
| 35 day DMA | 292.26 |
| 50 day DMA | 281.83 |
| 100 day DMA | 265.58 |
| 150 day DMA | 248.14 |
| 200 day DMA | 233.29 |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.22 | 292.33 | 294.22 |
| 12 day EMA | 292.1 | 292.12 | 292.77 |
| 20 day EMA | 290.76 | 290.63 | 290.85 |
| 35 day EMA | 284.71 | 284.28 | 284.03 |
| 50 day EMA | 279.24 | 278.72 | 278.32 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.98 | 292.85 | 294.26 |
| 12 day SMA | 291.56 | 292.03 | 291.95 |
| 20 day SMA | 291.32 | 291.22 | 291.35 |
| 35 day SMA | 292.26 | 292.28 | 292.19 |
| 50 day SMA | 281.83 | 280.56 | 279.45 |
| 100 day SMA | 265.58 | 264.86 | 264.09 |
| 150 day SMA | 248.14 | 247.69 | 247.3 |
| 200 day SMA | 233.29 | 232.61 | 231.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.