InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfluxHealthtech

Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 218.58 and 229.03

Daily Target 1210.58
Daily Target 2216.12
Daily Target 3221.03333333333
Daily Target 4226.57
Daily Target 5231.48

Daily price and volume Influx Healthtech

Date Closing Open Range Volume
Wed 17 December 2025 221.65 (0.73%) 218.00 215.50 - 225.95 0.7882 times
Tue 16 December 2025 220.05 (-4.74%) 231.00 215.00 - 231.00 0.6674 times
Mon 15 December 2025 231.00 (19.35%) 239.00 231.00 - 239.00 0.5991 times
Wed 10 September 2025 193.55 (-1.12%) 193.05 192.50 - 200.85 0.3363 times
Tue 09 September 2025 195.75 (-2.08%) 198.00 194.20 - 204.50 0.3258 times
Mon 08 September 2025 199.90 (5.8%) 193.00 193.00 - 208.00 1.4083 times
Fri 05 September 2025 188.95 (-2.2%) 187.00 184.00 - 194.00 0.4099 times
Thu 04 September 2025 193.20 (0.57%) 192.80 190.00 - 202.65 1.4714 times
Wed 03 September 2025 192.10 (5.2%) 185.40 178.00 - 194.50 1.671 times
Tue 02 September 2025 182.60 (10.37%) 166.00 166.00 - 188.00 2.3226 times
Mon 01 September 2025 165.45 (-2.99%) 173.00 164.40 - 174.60 0.557 times

Daily chart InfluxHealthtech

Weekly price and charts InfluxHealthtech

Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 206.33 and 230.33

Weekly Target 1201.22
Weekly Target 2211.43
Weekly Target 3225.21666666667
Weekly Target 4235.43
Weekly Target 5249.22

Weekly price and volumes for Influx Healthtech

Date Closing Open Range Volume
Wed 17 December 2025 221.65 (14.52%) 239.00 215.00 - 239.00 0.4675 times
Wed 10 September 2025 193.55 (2.43%) 193.00 192.50 - 208.00 0.4711 times
Fri 05 September 2025 188.95 (10.79%) 173.00 164.40 - 202.65 1.4636 times
Fri 29 August 2025 170.55 (3.24%) 168.00 166.00 - 186.50 1.4038 times
Fri 22 August 2025 165.20 (13.15%) 147.00 147.00 - 171.65 0.8801 times
Thu 14 August 2025 146.00 (1.04%) 145.60 141.00 - 150.80 0.3348 times
Fri 08 August 2025 144.50 (-6.89%) 155.00 141.00 - 157.00 0.7725 times
Fri 01 August 2025 155.20 (-0.16%) 161.85 152.50 - 165.00 0.9996 times
Fri 25 July 2025 155.45 (-1.89%) 157.75 150.00 - 164.00 0.9494 times
Fri 18 July 2025 158.45 (0%) 175.90 151.00 - 177.25 2.2576 times
Wed 17 December 2025 (0%) - 0 times

weekly chart InfluxHealthtech

Monthly price and charts InfluxHealthtech

Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 206.33 and 230.33

Monthly Target 1201.22
Monthly Target 2211.43
Monthly Target 3225.21666666667
Monthly Target 4235.43
Monthly Target 5249.22

Monthly price and volumes Influx Healthtech

Date Closing Open Range Volume
Wed 17 December 2025 221.65 (14.52%) 239.00 215.00 - 239.00 0.1097 times
Wed 10 September 2025 193.55 (13.49%) 173.00 164.40 - 208.00 0.4541 times
Fri 29 August 2025 170.55 (7.91%) 155.00 141.00 - 186.50 0.8347 times
Thu 31 July 2025 158.05 (0%) 152.00 150.00 - 184.00 2.6014 times
Wed 17 December 2025 (0%) - 0 times

monthly chart InfluxHealthtech

DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM

DMA (daily moving average) of Influx Healthtech INFLUX_SM

DMA period DMA value
5 day DMA 212.4
12 day DMA 196.23
20 day DMA 184.41
35 day DMA 170.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Influx Healthtech INFLUX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.11210.34205.49
12 day EMA200.02196.09191.74
20 day EMA189.77186.42182.88
35 day EMA178.8176.28173.7
50 day EMA000

SMA (simple moving average) of Influx Healthtech INFLUX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.4208.05201.83
12 day SMA196.23192.83189.52
20 day SMA184.41180.62176.9
35 day SMA170.21168.2166.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme