Login or Join
HomepageInfluxHealthtech INFLUX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_ST are 215.6 and 234.5
| Daily Target 1 | 212.45 |
| Daily Target 2 | 218.75 |
| Daily Target 3 | 231.35 |
| Daily Target 4 | 237.65 |
| Daily Target 5 | 250.25 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.05 (-5%) | 238.50 | 225.05 - 243.95 | 1.2575 times | Fri 05 December 2025 | 236.90 (-2.13%) | 247.00 | 231.45 - 249.00 | 1.2455 times | Thu 04 December 2025 | 242.05 (4.99%) | 241.80 | 236.25 - 242.05 | 1.8802 times | Wed 03 December 2025 | 230.55 (4.99%) | 219.50 | 210.00 - 230.55 | 0.5509 times | Tue 02 December 2025 | 219.60 (-3.49%) | 226.45 | 217.25 - 226.45 | 0.6347 times | Mon 01 December 2025 | 227.55 (-2.67%) | 235.90 | 222.15 - 235.90 | 0.8982 times | Fri 28 November 2025 | 233.80 (2.66%) | 226.00 | 217.00 - 238.60 | 0.5868 times | Thu 27 November 2025 | 227.75 (4.98%) | 221.00 | 221.00 - 227.75 | 1.1856 times | Wed 26 November 2025 | 216.95 (4.98%) | 207.00 | 207.00 - 216.95 | 0.7066 times | Tue 25 November 2025 | 206.65 (-3.12%) | 202.75 | 202.65 - 211.00 | 1.0539 times | Mon 24 November 2025 | 213.30 (-4.99%) | 215.00 | 213.30 - 218.00 | 0.8862 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_ST are 215.6 and 234.5
| Weekly Target 1 | 212.45 |
| Weekly Target 2 | 218.75 |
| Weekly Target 3 | 231.35 |
| Weekly Target 4 | 237.65 |
| Weekly Target 5 | 250.25 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.05 (-5%) | 238.50 | 225.05 - 243.95 | 0.2764 times | Fri 05 December 2025 | 236.90 (1.33%) | 235.90 | 210.00 - 249.00 | 1.145 times | Fri 28 November 2025 | 233.80 (4.14%) | 215.00 | 202.65 - 238.60 | 0.9713 times | Fri 21 November 2025 | 224.50 (13.36%) | 199.05 | 199.00 - 240.65 | 1.7978 times | Fri 14 November 2025 | 198.05 (2.67%) | 194.00 | 170.75 - 203.90 | 1.9716 times | Fri 07 November 2025 | 192.90 (3.18%) | 183.20 | 181.50 - 200.00 | 0.6818 times | Fri 31 October 2025 | 186.95 (9.81%) | 170.25 | 168.50 - 190.25 | 1.024 times | Fri 24 October 2025 | 170.25 (-0.96%) | 179.45 | 166.00 - 180.00 | 0.4159 times | Fri 17 October 2025 | 171.90 (1.72%) | 167.00 | 167.00 - 182.50 | 0.7107 times | Fri 10 October 2025 | 169.00 (-0.03%) | 169.05 | 160.60 - 183.00 | 1.0055 times | Fri 03 October 2025 | 169.05 (-3.4%) | 183.00 | 167.00 - 183.00 | 0.2738 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_ST are 198.03 and 237.03
| Monthly Target 1 | 189.02 |
| Monthly Target 2 | 207.03 |
| Monthly Target 3 | 228.01666666667 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 267.02 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.05 (-3.74%) | 235.90 | 210.00 - 249.00 | 0.2239 times | Fri 28 November 2025 | 233.80 (25.06%) | 183.20 | 170.75 - 240.65 | 0.854 times | Fri 31 October 2025 | 186.95 (9.71%) | 169.00 | 160.60 - 190.25 | 0.5211 times | Tue 30 September 2025 | 170.40 (17.72%) | 200.00 | 170.05 - 200.00 | 0.262 times | Tue 08 July 2025 | 144.75 (7.14%) | 134.00 | 120.50 - 144.75 | 0.8043 times | Mon 30 June 2025 | 135.10 (0%) | 132.50 | 120.00 - 140.40 | 3.3348 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_ST
DMA (daily moving average) of Influx Healthtech INFLUX_ST
| DMA period | DMA value |
| 5 day DMA | 230.83 |
| 12 day DMA | 225.39 |
| 20 day DMA | 218.04 |
| 35 day DMA | 202.19 |
| 50 day DMA | 193.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.44 | 233.13 | 231.24 |
| 12 day EMA | 225.52 | 225.6 | 223.55 |
| 20 day EMA | 218.7 | 218.03 | 216.04 |
| 35 day EMA | 208.25 | 207.26 | 205.51 |
| 50 day EMA | 196.95 | 195.8 | 194.12 |
SMA (simple moving average) of Influx Healthtech INFLUX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.83 | 231.33 | 230.71 |
| 12 day SMA | 225.39 | 226.33 | 225.68 |
| 20 day SMA | 218.04 | 216.25 | 214.05 |
| 35 day SMA | 202.19 | 200.75 | 199.01 |
| 50 day SMA | 193.77 | 192.97 | 191.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.