InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 240.68 and 250.68

Daily Target 1238.78
Daily Target 2242.57
Daily Target 3248.78333333333
Daily Target 4252.57
Daily Target 5258.78

Daily price and volume Infollion Research

Date Closing Open Range Volume
Wed 22 April 2026 246.35 (-3.54%) 252.10 245.00 - 255.00 0.3774 times
Tue 21 April 2026 255.40 (-2.26%) 256.30 252.00 - 259.65 1.0613 times
Mon 20 April 2026 261.30 (3.06%) 243.35 240.00 - 268.00 0.8884 times
Fri 17 April 2026 253.55 (-4.37%) 262.80 247.50 - 268.50 1.4387 times
Thu 16 April 2026 265.15 (-18.59%) 339.95 261.00 - 384.00 5.2044 times
Wed 15 April 2026 325.70 (1.29%) 332.00 325.00 - 334.00 0.1965 times
Mon 13 April 2026 321.55 (-2.34%) 312.00 310.00 - 328.00 0.1572 times
Fri 10 April 2026 329.25 (0.84%) 325.00 325.00 - 329.55 0.0314 times
Thu 09 April 2026 326.50 (-1.06%) 330.00 320.05 - 341.90 0.511 times
Wed 08 April 2026 330.00 (1.4%) 332.00 330.00 - 345.00 0.1336 times
Tue 07 April 2026 325.45 (1.99%) 305.20 305.20 - 329.75 0.1022 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 243.18 and 271.18

Weekly Target 1223.45
Weekly Target 2234.9
Weekly Target 3251.45
Weekly Target 4262.9
Weekly Target 5279.45

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Wed 22 April 2026 246.35 (-2.84%) 243.35 240.00 - 268.00 1.371 times
Fri 17 April 2026 253.55 (-22.99%) 312.00 247.50 - 384.00 4.1223 times
Fri 10 April 2026 329.25 (3.05%) 320.00 305.20 - 345.00 0.5697 times
Thu 02 April 2026 319.50 (12.74%) 280.00 273.00 - 321.55 0.3103 times
Fri 27 March 2026 283.40 (-2.66%) 292.00 240.00 - 292.00 0.6299 times
Fri 20 March 2026 291.15 (-2.64%) 285.05 282.00 - 310.00 0.8754 times
Fri 13 March 2026 299.05 (-6.78%) 319.95 296.00 - 320.00 0.1992 times
Fri 06 March 2026 320.80 (-0.09%) 305.00 304.00 - 325.90 0.3983 times
Fri 27 February 2026 321.10 (-4.43%) 337.00 302.00 - 338.00 0.4354 times
Fri 20 February 2026 336.00 (-4.41%) 342.05 320.00 - 361.00 1.0885 times
Fri 13 February 2026 351.50 (-0.42%) 369.00 345.00 - 369.00 0.3057 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 171.18 and 315.18

Monthly Target 1146.12
Monthly Target 2196.23
Monthly Target 3290.11666666667
Monthly Target 4340.23
Monthly Target 5434.12

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Wed 22 April 2026 246.35 (-13.76%) 294.30 240.00 - 384.00 2.5014 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.8894 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.8449 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.4577 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4725 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5985 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.6361 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.5911 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.63 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.3785 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.7245 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 256.35
12 day DMA 296.61
20 day DMA 294.05
35 day DMA 300.05
50 day DMA 314.25
100 day DMA 347.94
150 day DMA 374.47
200 day DMA 396.07

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA262.74270.94278.71
12 day EMA281.85288.3294.28
20 day EMA291.07295.77300.02
35 day EMA304.01307.4310.46
50 day EMA312.09314.77317.19

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.35272.22285.45
12 day SMA296.61302.7306.42
20 day SMA294.05296.33298.41
35 day SMA300.05302.01304.05
50 day SMA314.25316.52318.52
100 day SMA347.94349.33350.6
150 day SMA374.47375.99377.46
200 day SMA396.07397.22398.36
Back to top | Use Dark Theme