Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.34 and 5.78
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.92 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.37 (1.13%) | 5.31 | 5.31 - 5.75 | 0.8864 times | Mon 01 June 2026 | 5.31 (-11.65%) | 6.97 | 5.08 - 6.97 | 3.8246 times | Fri 29 May 2026 | 6.01 (-1.8%) | 6.10 | 5.85 - 6.30 | 1.3027 times | Wed 27 May 2026 | 6.12 (4.79%) | 5.96 | 5.80 - 6.30 | 1.026 times | Tue 26 May 2026 | 5.84 (-5.19%) | 6.16 | 5.84 - 6.37 | 0.3284 times | Mon 25 May 2026 | 6.16 (2.84%) | 5.99 | 5.75 - 6.25 | 1.4429 times | Fri 22 May 2026 | 5.99 (1.87%) | 5.90 | 5.61 - 6.26 | 0.2977 times | Thu 21 May 2026 | 5.88 (-1.67%) | 6.00 | 5.61 - 6.00 | 0.2566 times | Wed 20 May 2026 | 5.98 (1.53%) | 5.87 | 5.55 - 6.29 | 0.2944 times | Tue 19 May 2026 | 5.89 (3.51%) | 5.33 | 5.33 - 6.00 | 0.3403 times | Mon 18 May 2026 | 5.69 (3.64%) | 5.49 | 5.06 - 6.00 | 0.5184 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.28 and 6.17
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.37 (-10.65%) | 6.97 | 5.08 - 6.97 | 0.8673 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 0.7548 times | Fri 22 May 2026 | 5.99 (9.11%) | 5.49 | 5.06 - 6.29 | 0.3143 times | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.3925 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 0.5444 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.3522 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 0.7046 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 1.1686 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 4.6541 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.2472 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.6726 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.28 and 6.17
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.37 (-10.65%) | 6.97 | 5.08 - 6.97 | 0.28 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6477 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.2553 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9271 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.105 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4198 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6922 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.534 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3585 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7805 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.9306 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.77 | 6 |
| 12 day EMA | 5.75 | 5.82 | 5.91 |
| 20 day EMA | 5.75 | 5.79 | 5.84 |
| 35 day EMA | 5.66 | 5.68 | 5.7 |
| 50 day EMA | 5.55 | 5.56 | 5.57 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.89 | 6.02 |
| 12 day SMA | 5.81 | 5.81 | 5.83 |
| 20 day SMA | 5.76 | 5.76 | 5.78 |
| 35 day SMA | 5.82 | 5.85 | 5.86 |
| 50 day SMA | 5.6 | 5.59 | 5.58 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 6 | 6 | 6.01 |
| 200 day SMA | 6.11 | 6.12 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.