Login or Join
HomepageGoldmanSachs INFRABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs INFRABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs INFRABEES are 990.94 and 998.78
| Daily Target 1 | 988.68 |
| Daily Target 2 | 993.19 |
| Daily Target 3 | 996.52 |
| Daily Target 4 | 1001.03 |
| Daily Target 5 | 1004.36 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 997.70 (0.05%) | 998.34 | 992.01 - 999.85 | 0.7638 times | Wed 11 February 2026 | 997.18 (0.36%) | 996.54 | 991.04 - 999.65 | 0.5189 times | Tue 10 February 2026 | 993.56 (0.35%) | 991.99 | 989.74 - 999.04 | 0.6877 times | Mon 09 February 2026 | 990.06 (0.62%) | 986.88 | 984.20 - 991.99 | 0.9358 times | Fri 06 February 2026 | 983.93 (0.54%) | 978.62 | 973.18 - 986.26 | 0.5539 times | Thu 05 February 2026 | 978.64 (-0.6%) | 983.50 | 975.02 - 984.56 | 0.5956 times | Wed 04 February 2026 | 984.51 (1.52%) | 968.50 | 964.29 - 986.79 | 1.208 times | Tue 03 February 2026 | 969.74 (2.9%) | 963.34 | 945.13 - 980.10 | 2.1381 times | Mon 02 February 2026 | 942.39 (1.7%) | 927.50 | 913.93 - 944.00 | 0.7963 times | Sun 01 February 2026 | 926.61 (-1.86%) | 972.48 | 908.09 - 972.48 | 1.802 times | Fri 30 January 2026 | 944.16 (-0.38%) | 945.45 | 938.00 - 946.99 | 0.691 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs INFRABEES are 990.95 and 1006.6
| Weekly Target 1 | 978.27 |
| Weekly Target 2 | 987.98 |
| Weekly Target 3 | 993.91666666667 |
| Weekly Target 4 | 1003.63 |
| Weekly Target 5 | 1009.57 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 997.70 (1.4%) | 986.88 | 984.20 - 999.85 | 0.9378 times | Fri 06 February 2026 | 983.93 (4.21%) | 972.48 | 908.09 - 986.79 | 2.289 times | Fri 30 January 2026 | 944.16 (2.41%) | 926.56 | 917.23 - 970.00 | 0.9041 times | Fri 23 January 2026 | 921.96 (-3.44%) | 960.00 | 916.03 - 960.00 | 1.2748 times | Fri 16 January 2026 | 954.82 (-0.58%) | 965.00 | 945.36 - 966.68 | 1.0573 times | Fri 09 January 2026 | 960.41 (-4.8%) | 1018.30 | 957.04 - 1018.30 | 1.0184 times | Fri 02 January 2026 | 1008.86 (2.37%) | 985.55 | 975.57 - 1010.00 | 0.8791 times | Fri 26 December 2025 | 985.55 (-0.21%) | 989.38 | 959.42 - 999.56 | 0.4489 times | Fri 19 December 2025 | 987.59 (0.28%) | 989.47 | 972.12 - 990.00 | 0.4711 times | Fri 12 December 2025 | 984.84 (0.13%) | 986.49 | 964.00 - 987.87 | 0.7195 times | Fri 05 December 2025 | 983.54 (-1.17%) | 1000.18 | 972.39 - 1001.22 | 0.5167 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs INFRABEES are 952.9 and 1044.66
| Monthly Target 1 | 876.79 |
| Monthly Target 2 | 937.24 |
| Monthly Target 3 | 968.54666666667 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1060.31 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 997.70 (5.67%) | 972.48 | 908.09 - 999.85 | 1.1429 times | Fri 30 January 2026 | 944.16 (-4.82%) | 993.49 | 916.03 - 1018.30 | 1.6821 times | Wed 31 December 2025 | 992.02 (-0.32%) | 1000.18 | 959.42 - 1001.22 | 0.8999 times | Fri 28 November 2025 | 995.21 (0.94%) | 989.00 | 948.27 - 1009.00 | 0.676 times | Fri 31 October 2025 | 985.94 (5.89%) | 928.01 | 927.50 - 1012.71 | 0.9445 times | Tue 30 September 2025 | 931.09 (1.36%) | 918.58 | 918.58 - 964.70 | 0.7808 times | Fri 29 August 2025 | 918.58 (-2.03%) | 937.62 | 914.19 - 951.97 | 0.7223 times | Thu 31 July 2025 | 937.62 (-3.25%) | 998.18 | 926.38 - 998.18 | 0.7047 times | Mon 30 June 2025 | 969.11 (5%) | 928.25 | 912.75 - 982.30 | 0.906 times | Fri 30 May 2025 | 922.95 (2.02%) | 908.87 | 887.35 - 938.07 | 1.5408 times | Wed 30 April 2025 | 904.70 (3.38%) | 873.02 | 795.33 - 911.67 | 1.2352 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs INFRABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs INFRABEES
DMA (daily moving average) of Goldman Sachs INFRABEES
| DMA period | DMA value |
| 5 day DMA | 992.49 |
| 12 day DMA | 971.35 |
| 20 day DMA | 957.08 |
| 35 day DMA | 967.35 |
| 50 day DMA | 971.53 |
| 100 day DMA | 970.67 |
| 150 day DMA | 960.08 |
| 200 day DMA | 953.39 |
EMA (exponential moving average) of Goldman Sachs INFRABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.21 | 987.96 | 983.35 |
| 12 day EMA | 977.36 | 973.66 | 969.38 |
| 20 day EMA | 971.04 | 968.24 | 965.19 |
| 35 day EMA | 970.48 | 968.88 | 967.21 |
| 50 day EMA | 975.66 | 974.76 | 973.85 |
SMA (simple moving average) of Goldman Sachs INFRABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.49 | 988.67 | 986.14 |
| 12 day SMA | 971.35 | 966.35 | 960.36 |
| 20 day SMA | 957.08 | 955.02 | 952.81 |
| 35 day SMA | 967.35 | 967.23 | 967.17 |
| 50 day SMA | 971.53 | 971.4 | 971.37 |
| 100 day SMA | 970.67 | 970.21 | 969.76 |
| 150 day SMA | 960.08 | 959.94 | 959.78 |
| 200 day SMA | 953.39 | 952.91 | 952.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.