IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 98.56 and 99.43

Daily Target 1	98.33
Daily Target 2	98.79
Daily Target 3	99.203333333333
Daily Target 4	99.66
Daily Target 5	100.07

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 12 February 2026	99.24 (-0.09%)	99.48	98.75 - 99.62	0.4877 times
Wed 11 February 2026	99.33 (0.49%)	99.34	98.66 - 99.40	0.4227 times
Tue 10 February 2026	98.85 (0.27%)	99.47	98.54 - 99.47	0.47 times
Mon 09 February 2026	98.58 (0.5%)	98.20	98.15 - 98.76	0.5759 times
Fri 06 February 2026	98.09 (0.4%)	97.70	96.96 - 98.20	0.4084 times
Thu 05 February 2026	97.70 (-0.49%)	97.82	97.14 - 98.20	1.2645 times
Wed 04 February 2026	98.18 (1.5%)	96.54	96.53 - 98.32	1.1998 times
Tue 03 February 2026	96.73 (3.27%)	94.93	94.62 - 98.52	1.9699 times
Mon 02 February 2026	93.67 (1.91%)	94.20	91.19 - 94.25	1.1997 times
Sun 01 February 2026	91.91 (-2.32%)	94.95	91.00 - 96.00	2.0014 times
Fri 30 January 2026	94.09 (-0.14%)	94.00	93.34 - 94.26	1.4206 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 98.7 and 100.17

Weekly Target 1	97.53
Weekly Target 2	98.39
Weekly Target 3	99.003333333333
Weekly Target 4	99.86
Weekly Target 5	100.47

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 12 February 2026	99.24 (1.17%)	98.20	98.15 - 99.62	0.3841 times
Fri 06 February 2026	98.09 (4.25%)	94.95	91.00 - 98.52	1.5794 times
Fri 30 January 2026	94.09 (2.46%)	92.10	91.36 - 94.40	1.2466 times
Fri 23 January 2026	91.83 (-3.51%)	95.18	91.08 - 95.21	1.3459 times
Fri 16 January 2026	95.17 (-0.56%)	96.52	94.19 - 96.52	0.9166 times
Fri 09 January 2026	95.71 (-4.67%)	100.40	95.35 - 100.90	0.8719 times
Fri 02 January 2026	100.40 (2.18%)	98.99	96.64 - 100.51	0.6792 times
Fri 26 December 2025	98.26 (-0.45%)	98.83	98.08 - 99.43	0.5706 times
Fri 19 December 2025	98.70 (0.48%)	98.47	96.80 - 101.00	0.9326 times
Fri 12 December 2025	98.23 (0.02%)	98.21	95.84 - 98.40	1.4731 times
Fri 05 December 2025	98.21 (-1.04%)	99.24	97.10 - 99.74	2.7913 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.12 and 103.74

Monthly Target 1	88
Monthly Target 2	93.62
Monthly Target 3	96.62
Monthly Target 4	102.24
Monthly Target 5	105.24

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 12 February 2026	99.24 (5.47%)	94.95	91.00 - 99.62	0.4368 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.0371 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.3716 times
Fri 28 November 2025	99.24 (1.03%)	98.70	96.09 - 99.92	0.9053 times
Fri 31 October 2025	98.23 (6.03%)	92.97	91.03 - 99.44	0.5871 times
Tue 30 September 2025	92.64 (1.82%)	91.43	90.33 - 95.40	0.4314 times
Fri 29 August 2025	90.98 (-2.28%)	92.57	89.77 - 95.74	0.3402 times
Thu 31 July 2025	93.10 (-3.14%)	98.52	91.63 - 98.53	3.6521 times
Mon 30 June 2025	96.12 (4.72%)	92.08	90.30 - 97.12	0.4077 times
Fri 30 May 2025	91.79 (2.31%)	89.45	88.03 - 93.09	0.8305 times
Wed 30 April 2025	89.72 (3.7%)	86.49	79.10 - 90.40	0.4169 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	98.82
12 day DMA	96.72
20 day DMA	95.31
35 day DMA	96.33
50 day DMA	96.78
100 day DMA	96.64
150 day DMA	95.55
200 day DMA	94.81

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.68	98.4	97.94
12 day EMA	97.33	96.98	96.55
20 day EMA	96.7	96.43	96.13
35 day EMA	96.65	96.5	96.33
50 day EMA	97.18	97.1	97.01

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.82	98.51	98.28
12 day SMA	96.72	96.22	95.65
20 day SMA	95.31	95.11	94.88
35 day SMA	96.33	96.33	96.32
50 day SMA	96.78	96.77	96.76
100 day SMA	96.64	96.59	96.55
150 day SMA	95.55	95.53	95.51
200 day SMA	94.81	94.76	94.71