IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.42 and 97.82

Daily Target 195.29
Daily Target 296.14
Daily Target 396.69
Daily Target 497.54
Daily Target 598.09

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 09 December 2025 96.99 (0.19%) 96.51 95.84 - 97.24 1.7664 times
Mon 08 December 2025 96.81 (-1.43%) 98.21 96.40 - 98.35 0.132 times
Fri 05 December 2025 98.21 (0.48%) 97.99 97.10 - 98.50 5.0818 times
Thu 04 December 2025 97.74 (-0.14%) 97.88 97.38 - 98.19 0.1885 times
Wed 03 December 2025 97.88 (-0.76%) 98.63 97.30 - 98.96 1.3738 times
Tue 02 December 2025 98.63 (-0.22%) 98.90 98.25 - 99.31 0.1868 times
Mon 01 December 2025 98.85 (-0.39%) 99.24 98.62 - 99.74 0.1735 times
Fri 28 November 2025 99.24 (-0.24%) 99.70 98.96 - 99.70 0.1167 times
Thu 27 November 2025 99.48 (0.05%) 99.92 99.02 - 99.92 0.7914 times
Wed 26 November 2025 99.43 (0.44%) 98.53 98.36 - 99.50 0.189 times
Tue 25 November 2025 98.99 (0.31%) 98.65 98.23 - 99.89 1.8899 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.16 and 97.67

Weekly Target 194.55
Weekly Target 295.77
Weekly Target 397.06
Weekly Target 498.28
Weekly Target 599.57

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 09 December 2025 96.99 (-1.24%) 98.21 95.84 - 98.35 0.7469 times
Fri 05 December 2025 98.21 (-1.04%) 99.24 97.10 - 99.74 2.756 times
Fri 28 November 2025 99.24 (-0.07%) 99.31 98.23 - 99.92 1.4717 times
Fri 21 November 2025 99.31 (0.59%) 99.82 98.35 - 99.82 1.312 times
Fri 14 November 2025 98.73 (2.27%) 96.42 96.41 - 99.40 0.8298 times
Fri 07 November 2025 96.54 (-1.72%) 98.70 96.09 - 99.05 0.4046 times
Fri 31 October 2025 98.23 (1.93%) 97.10 96.65 - 99.44 0.443 times
Fri 24 October 2025 96.37 (0.71%) 96.59 96.08 - 97.69 1.3649 times
Fri 17 October 2025 95.69 (1.54%) 93.67 93.33 - 96.20 0.4032 times
Fri 10 October 2025 94.24 (1.21%) 93.69 92.80 - 94.68 0.2678 times
Fri 03 October 2025 93.11 (0.5%) 90.33 90.33 - 93.44 0.1851 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.47 and 98.37

Monthly Target 193.62
Monthly Target 295.31
Monthly Target 397.523333333333
Monthly Target 499.21
Monthly Target 5101.42

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 09 December 2025 96.99 (-2.27%) 99.24 95.84 - 99.74 0.914 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.0485 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.68 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.4996 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.394 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 4.2295 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.4722 times
Fri 30 May 2025 91.79 (2.31%) 89.45 88.03 - 93.09 0.9618 times
Wed 30 April 2025 89.72 (3.7%) 86.49 79.10 - 90.40 0.4829 times
Fri 28 March 2025 86.52 (9.38%) 79.39 77.65 - 87.61 0.3174 times
Fri 28 February 2025 79.10 (-8.09%) 87.20 78.32 - 87.20 0.3419 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 97.53
12 day DMA 98.41
20 day DMA 98.65
35 day DMA 98.16
50 day DMA 96.83
100 day DMA 95.03
150 day DMA 94.41
200 day DMA 91.96

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5297.7998.28
12 day EMA98.0698.2698.52
20 day EMA98.198.2298.37
35 day EMA97.5297.5597.59
50 day EMA96.6896.6796.66

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5397.8598.26
12 day SMA98.4198.698.83
20 day SMA98.6598.6798.66
35 day SMA98.1698.1398.09
50 day SMA96.8396.7596.7
100 day SMA95.0395.0295
150 day SMA94.4194.3694.32
200 day SMA91.9691.8891.81
Back to top | Use Dark Theme