IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.59 and 95.84

Daily Target 1	93.65
Daily Target 2	94.28
Daily Target 3	94.896666666667
Daily Target 4	95.53
Daily Target 5	96.15

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 16 April 2026	94.92 (0.39%)	94.89	94.26 - 95.51	1.1011 times
Wed 15 April 2026	94.55 (1.75%)	93.89	93.89 - 94.84	0.8579 times
Mon 13 April 2026	92.92 (-0.89%)	93.75	91.50 - 93.75	0.9135 times
Fri 10 April 2026	93.75 (1.3%)	93.01	92.62 - 93.84	0.6922 times
Thu 09 April 2026	92.55 (-0.68%)	93.18	92.12 - 93.25	0.7347 times
Wed 08 April 2026	93.18 (4.05%)	90.90	90.90 - 93.88	0.9795 times
Tue 07 April 2026	89.55 (0.36%)	88.68	87.93 - 89.99	0.4474 times
Mon 06 April 2026	89.23 (0.36%)	89.29	87.45 - 90.75	1.3811 times
Thu 02 April 2026	88.91 (-0.1%)	88.87	86.80 - 89.68	2.1514 times
Wed 01 April 2026	89.00 (1.17%)	88.80	88.16 - 90.41	0.7413 times
Mon 30 March 2026	87.97 (-0.09%)	87.99	87.51 - 88.99	4.9928 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 93.21 and 97.22

Weekly Target 1	89.97
Weekly Target 2	92.44
Weekly Target 3	93.976666666667
Weekly Target 4	96.45
Weekly Target 5	97.99

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 16 April 2026	94.92 (1.25%)	93.75	91.50 - 95.51	0.567 times
Fri 10 April 2026	93.75 (5.44%)	89.29	87.45 - 93.88	0.8359 times
Thu 02 April 2026	88.91 (0.98%)	87.99	86.80 - 90.41	1.5564 times
Fri 27 March 2026	88.05 (-2.32%)	89.89	86.90 - 92.10	1.1184 times
Fri 20 March 2026	90.14 (-0.08%)	90.21	89.01 - 92.95	0.9741 times
Fri 13 March 2026	90.21 (-5.05%)	94.50	90.08 - 94.89	1.2111 times
Fri 06 March 2026	95.01 (-3.18%)	97.01	92.58 - 100.09	1.0255 times
Fri 27 February 2026	98.13 (-0.92%)	100.03	97.88 - 101.00	0.645 times
Fri 20 February 2026	99.04 (0.89%)	99.17	97.58 - 100.25	1.3512 times
Fri 13 February 2026	98.17 (0.08%)	98.20	97.82 - 99.62	0.7154 times
Fri 06 February 2026	98.09 (4.25%)	94.95	91.00 - 98.52	2.255 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 90.86 and 99.57

Monthly Target 1	83.7
Monthly Target 2	89.31
Monthly Target 3	92.41
Monthly Target 4	98.02
Monthly Target 5	101.12

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 16 April 2026	94.92 (7.9%)	88.80	86.80 - 95.51	0.3005 times
Mon 30 March 2026	87.97 (-10.35%)	97.01	86.90 - 100.09	0.8091 times
Fri 27 February 2026	98.13 (4.29%)	94.95	91.00 - 101.00	0.7561 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.0134 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.3402 times
Fri 28 November 2025	99.24 (1.03%)	98.70	96.09 - 99.92	0.8846 times
Fri 31 October 2025	98.23 (6.03%)	92.97	91.03 - 99.44	0.5737 times
Tue 30 September 2025	92.64 (1.82%)	91.43	90.33 - 95.40	0.4216 times
Fri 29 August 2025	90.98 (-2.28%)	92.57	89.77 - 95.74	0.3324 times
Thu 31 July 2025	93.10 (-3.14%)	98.52	91.63 - 98.53	3.5684 times
Mon 30 June 2025	96.12 (4.72%)	92.08	90.30 - 97.12	0.3984 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	93.74
12 day DMA	91.22
20 day DMA	90.89
35 day DMA	93.03
50 day DMA	94.46
100 day DMA	95.81
150 day DMA	95.65
200 day DMA	95.22

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.69	93.08	92.35
12 day EMA	92.37	91.91	91.43
20 day EMA	92.17	91.88	91.6
35 day EMA	92.92	92.8	92.7
50 day EMA	94.31	94.28	94.27

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.74	93.39	92.39
12 day SMA	91.22	90.93	90.54
20 day SMA	90.89	90.66	90.55
35 day SMA	93.03	93.13	93.28
50 day SMA	94.46	94.45	94.44
100 day SMA	95.81	95.85	95.9
150 day SMA	95.65	95.63	95.62
200 day SMA	95.22	95.21	95.21