IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.82 and 97.9

Daily Target 195.96
Daily Target 296.59
Daily Target 397.036666666667
Daily Target 497.67
Daily Target 598.12

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 14 August 2026 97.23 (0.48%) 96.77 96.40 - 97.48 1.4094 times
Thu 13 August 2026 96.77 (0.53%) 96.50 96.24 - 97.04 0.5265 times
Wed 12 August 2026 96.26 (-0.46%) 96.98 95.89 - 96.98 0.5832 times
Tue 11 August 2026 96.70 (-0.91%) 97.59 96.10 - 97.79 0.5919 times
Mon 10 August 2026 97.59 (-0.08%) 98.42 96.70 - 98.42 1.03 times
Fri 07 August 2026 97.67 (0.33%) 97.31 96.70 - 97.97 0.4576 times
Thu 06 August 2026 97.35 (0.23%) 96.93 96.93 - 97.47 0.4719 times
Wed 05 August 2026 97.13 (0.12%) 97.49 96.81 - 97.75 0.8395 times
Tue 04 August 2026 97.01 (-0.52%) 95.57 95.57 - 97.88 1.4983 times
Mon 03 August 2026 97.52 (0.9%) 97.91 96.35 - 97.91 2.5917 times
Fri 31 July 2026 96.65 (0.5%) 96.22 95.45 - 97.00 0.6426 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.3 and 97.83

Weekly Target 194.65
Weekly Target 295.94
Weekly Target 397.18
Weekly Target 498.47
Weekly Target 599.71

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 14 August 2026 97.23 (-0.45%) 98.42 95.89 - 98.42 0.8381 times
Fri 07 August 2026 97.67 (1.06%) 97.91 95.57 - 97.97 1.1858 times
Fri 31 July 2026 96.65 (1.85%) 95.43 94.84 - 97.00 0.9558 times
Fri 24 July 2026 94.89 (-1.7%) 96.53 94.21 - 97.50 1.0854 times
Fri 17 July 2026 96.53 (-0.59%) 96.77 95.30 - 97.00 0.5445 times
Fri 10 July 2026 97.10 (-0.47%) 97.56 94.82 - 98.39 1.8208 times
Fri 03 July 2026 97.56 (0.21%) 97.36 95.41 - 98.07 0.7987 times
Thu 25 June 2026 97.36 (-0.27%) 97.62 96.35 - 98.89 0.5902 times
Fri 19 June 2026 97.62 (2.63%) 97.02 95.78 - 98.04 0.8102 times
Fri 12 June 2026 95.12 (0.53%) 93.93 91.63 - 95.24 1.3704 times
Fri 05 June 2026 94.62 (-1.29%) 96.34 93.51 - 96.85 0.8616 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.98 and 97.83

Monthly Target 194.22
Monthly Target 295.73
Monthly Target 397.073333333333
Monthly Target 498.58
Monthly Target 599.92

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 14 August 2026 97.23 (0.6%) 97.91 95.57 - 98.42 0.3361 times
Fri 31 July 2026 96.65 (0.26%) 96.39 94.21 - 98.39 0.8073 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.6602 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.5822 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.7218 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.161 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.085 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.4541 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.923 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.2693 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.8232 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 96.91
12 day DMA 97
20 day DMA 96.58
35 day DMA 96.61
50 day DMA 96.44
100 day DMA 95.35
150 day DMA 95.49
200 day DMA 96.19

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9696.8296.85
12 day EMA96.8696.7996.79
20 day EMA96.7396.6896.67
35 day EMA96.5496.596.48
50 day EMA96.3796.3496.32

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.919797.11
12 day SMA9796.8996.76
20 day SMA96.5896.5596.5
35 day SMA96.6196.6296.64
50 day SMA96.4496.3896.35
100 day SMA95.3595.395.25
150 day SMA95.4995.5195.53
200 day SMA96.1996.1996.19
Back to top | Use Dark Theme