Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1135.85 and 1157.15
| Daily Target 1 | 1118.1 |
| Daily Target 2 | 1132.3 |
| Daily Target 3 | 1139.4 |
| Daily Target 4 | 1153.6 |
| Daily Target 5 | 1160.7 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1146.50 (2.08%) | 1130.00 | 1125.20 - 1146.50 | 0.7051 times | Wed 28 October 2026 | 1123.15 (-3.43%) | 1130.00 | 1103.40 - 1133.80 | 0.7847 times | Tue 27 October 2026 | 1163.00 (-0.26%) | 1151.95 | 1129.30 - 1165.80 | 1.0097 times | Mon 26 October 2026 | 1166.00 (1.06%) | 1115.00 | 1107.00 - 1166.00 | 1.3031 times | Fri 23 October 2026 | 1153.80 (0.04%) | 1187.00 | 1038.05 - 1197.80 | 1.6584 times | Thu 22 October 2026 | 1153.35 (-1.25%) | 1167.00 | 1144.05 - 1174.50 | 0.8535 times | Wed 21 October 2026 | 1168.00 (3.3%) | 1154.85 | 1147.95 - 1170.90 | 0.9334 times | Mon 19 October 2026 | 1130.70 (-2.63%) | 1156.95 | 1125.10 - 1156.95 | 0.6654 times | Fri 16 October 2026 | 1161.20 (4.61%) | 1127.50 | 1122.00 - 1167.85 | 1.2831 times | Thu 15 October 2026 | 1110.00 (2.02%) | 1099.00 | 1095.80 - 1126.70 | 0.8036 times | Wed 14 October 2026 | 1088.00 (2.44%) | 1073.70 | 1069.45 - 1096.40 | 1.1098 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1124.95 and 1187.55
| Weekly Target 1 | 1076.03 |
| Weekly Target 2 | 1111.27 |
| Weekly Target 3 | 1138.6333333333 |
| Weekly Target 4 | 1173.87 |
| Weekly Target 5 | 1201.23 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1146.50 (-0.63%) | 1115.00 | 1103.40 - 1166.00 | 1.33 times | Fri 23 October 2026 | 1153.80 (-0.64%) | 1156.95 | 1038.05 - 1197.80 | 1.4378 times | Fri 16 October 2026 | 1161.20 (13.46%) | 1029.30 | 1010.65 - 1167.85 | 1.6483 times | Fri 09 October 2026 | 1023.40 (-1.12%) | 1050.00 | 990.10 - 1052.30 | 0.9973 times | Thu 01 October 2026 | 1035.00 (3.48%) | 1002.00 | 980.40 - 1035.00 | 0.8818 times | Fri 25 September 2026 | 1000.20 (-4.87%) | 1041.50 | 991.60 - 1044.50 | 0.661 times | Fri 18 September 2026 | 1051.40 (1.32%) | 1085.00 | 1038.00 - 1097.70 | 0.8538 times | Fri 11 September 2026 | 1037.70 (-8.17%) | 1109.50 | 1026.50 - 1109.90 | 0.7484 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 0.747 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.6945 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.6623 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1068.3 and 1276
| Monthly Target 1 | 903.77 |
| Monthly Target 2 | 1025.13 |
| Monthly Target 3 | 1111.4666666667 |
| Monthly Target 4 | 1232.83 |
| Monthly Target 5 | 1319.17 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1146.50 (15.33%) | 1010.00 | 990.10 - 1197.80 | 1.2218 times | Wed 30 September 2026 | 994.10 (-12.32%) | 1128.00 | 980.40 - 1156.00 | 0.7467 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.6387 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.3093 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.2275 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.0504 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.1207 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.8415 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.3267 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5167 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6311 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1150.49 |
| 12 day DMA | 1135.48 |
| 20 day DMA | 1086.08 |
| 35 day DMA | 1065.19 |
| 50 day DMA | 1083.88 |
| 100 day DMA | 1094.31 |
| 150 day DMA | 1136.97 |
| 200 day DMA | 1217.59 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.97 | 1144.21 | 1154.74 |
| 12 day EMA | 1126.84 | 1123.27 | 1123.29 |
| 20 day EMA | 1108.06 | 1104.01 | 1102 |
| 35 day EMA | 1101.58 | 1098.94 | 1097.51 |
| 50 day EMA | 1097.47 | 1095.47 | 1094.34 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.49 | 1151.86 | 1160.83 |
| 12 day SMA | 1135.48 | 1124.94 | 1116.63 |
| 20 day SMA | 1086.08 | 1079.53 | 1073.53 |
| 35 day SMA | 1065.19 | 1063.5 | 1063.7 |
| 50 day SMA | 1083.88 | 1083.74 | 1084.66 |
| 100 day SMA | 1094.31 | 1094.82 | 1095.6 |
| 150 day SMA | 1136.97 | 1137.47 | 1138.43 |
| 200 day SMA | 1217.59 | 1219.92 | 1222.34 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1149.60 | 1137.00 | 1132.10 to 1153.80 | 1.21 times |
| 28 Wed | 1126.05 | 1132.10 | 1109.35 to 1139.95 | 1.22 times |
| 27 Tue | 1158.70 | 1159.00 | 1137.55 to 1170.95 | 1.2 times |
| 26 Mon | 1170.45 | 1127.00 | 1118.00 to 1174.85 | 1 times |
| 23 Fri | 1142.05 | 1187.00 | 1130.70 to 1199.90 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1156.25 | 1139.85 | 1139.00 to 1158.85 | 1.29 times |
| 28 Wed | 1131.80 | 1144.00 | 1115.80 to 1146.95 | 1.24 times |
| 27 Tue | 1164.85 | 1157.60 | 1144.20 to 1177.05 | 1 times |
| 26 Mon | 1176.40 | 1122.15 | 1121.60 to 1180.45 | 0.85 times |
| 23 Fri | 1148.85 | 1192.05 | 1136.10 to 1204.50 | 0.62 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1159.75 | 1154.95 | 1146.00 to 1160.00 | 1.08 times |
| 28 Wed | 1137.90 | 1130.05 | 1122.25 to 1140.00 | 0.92 times |
Option chain for Infosys INFY 23 Mon November 2026 expiry
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.85 | 176.00 | 0.59 |
| 28 Wed October 2026 | 1.75 | 195.25 | 0.49 |
| 27 Tue October 2026 | 3.50 | 162.35 | 0.49 |
| 26 Mon October 2026 | 5.70 | 154.50 | 0.38 |
| 23 Fri October 2026 | 6.30 | 179.00 | 0.72 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.55 | 151.90 | 0.26 |
| 28 Wed October 2026 | 2.35 | 173.00 | 0.16 |
| 27 Tue October 2026 | 4.95 | 144.00 | 0.17 |
| 26 Mon October 2026 | 7.45 | 134.65 | 0.12 |
| 23 Fri October 2026 | 8.05 | 162.00 | 0.04 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.55 | 135.70 | 0.37 |
| 28 Wed October 2026 | 3.05 | 155.40 | 0.31 |
| 27 Tue October 2026 | 6.55 | 124.85 | 0.17 |
| 26 Mon October 2026 | 9.90 | 119.20 | 0.14 |
| 23 Fri October 2026 | 10.00 | 130.00 | 0.2 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.15 | 112.80 | 0.19 |
| 28 Wed October 2026 | 4.25 | 138.55 | 0.22 |
| 27 Tue October 2026 | 8.95 | 109.40 | 0.18 |
| 26 Mon October 2026 | 12.80 | 100.70 | 0.19 |
| 23 Fri October 2026 | 12.80 | 133.00 | 0.07 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.45 | 97.90 | 0.26 |
| 28 Wed October 2026 | 5.90 | 118.20 | 0.25 |
| 27 Tue October 2026 | 12.30 | 92.60 | 0.31 |
| 26 Mon October 2026 | 16.85 | 86.10 | 0.27 |
| 23 Fri October 2026 | 16.35 | 108.35 | 0.21 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 10.60 | 81.00 | 0.27 |
| 28 Wed October 2026 | 8.35 | 102.60 | 0.25 |
| 27 Tue October 2026 | 16.65 | 77.65 | 0.26 |
| 26 Mon October 2026 | 22.20 | 68.85 | 0.21 |
| 23 Fri October 2026 | 20.85 | 95.20 | 0.19 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.35 | 65.55 | 0.35 |
| 28 Wed October 2026 | 11.90 | 85.30 | 0.41 |
| 27 Tue October 2026 | 22.40 | 63.05 | 0.56 |
| 26 Mon October 2026 | 28.75 | 57.85 | 0.51 |
| 23 Fri October 2026 | 26.40 | 84.00 | 0.24 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.95 | 52.60 | 0.43 |
| 28 Wed October 2026 | 16.55 | 70.15 | 0.37 |
| 27 Tue October 2026 | 29.85 | 50.75 | 0.46 |
| 26 Mon October 2026 | 37.35 | 46.80 | 0.47 |
| 23 Fri October 2026 | 33.15 | 71.85 | 0.41 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.05 | 40.40 | 0.51 |
| 28 Wed October 2026 | 22.80 | 57.15 | 0.55 |
| 27 Tue October 2026 | 39.50 | 40.05 | 0.64 |
| 26 Mon October 2026 | 47.40 | 36.45 | 0.74 |
| 23 Fri October 2026 | 41.70 | 59.60 | 0.62 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 39.80 | 30.90 | 0.99 |
| 28 Wed October 2026 | 30.55 | 44.40 | 0.94 |
| 27 Tue October 2026 | 50.05 | 31.10 | 1.42 |
| 26 Mon October 2026 | 58.60 | 28.75 | 1.49 |
| 23 Fri October 2026 | 50.95 | 49.00 | 1.54 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 51.80 | 22.80 | 0.62 |
| 28 Wed October 2026 | 39.95 | 34.40 | 0.55 |
| 27 Tue October 2026 | 61.95 | 23.55 | 1.64 |
| 26 Mon October 2026 | 72.20 | 21.85 | 1.55 |
| 23 Fri October 2026 | 60.80 | 41.05 | 0.7 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 65.10 | 16.50 | 1.45 |
| 28 Wed October 2026 | 51.30 | 25.35 | 1.58 |
| 27 Tue October 2026 | 75.85 | 17.70 | 1.94 |
| 26 Mon October 2026 | 86.10 | 16.70 | 1.83 |
| 23 Fri October 2026 | 75.00 | 32.45 | 1.75 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 80.05 | 11.60 | 2.1 |
| 28 Wed October 2026 | 63.80 | 18.35 | 2.07 |
| 27 Tue October 2026 | 90.30 | 12.90 | 2.48 |
| 26 Mon October 2026 | 102.80 | 12.65 | 2.45 |
| 23 Fri October 2026 | 88.25 | 26.70 | 3.74 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 96.05 | 8.10 | 3.2 |
| 28 Wed October 2026 | 77.95 | 13.00 | 3.21 |
| 27 Tue October 2026 | 106.95 | 9.65 | 0.97 |
| 26 Mon October 2026 | 120.00 | 9.75 | 6.37 |
| 23 Fri October 2026 | 95.95 | 20.40 | 2.04 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 115.90 | 5.65 | 11.5 |
| 28 Wed October 2026 | 93.85 | 9.30 | 18.34 |
| 27 Tue October 2026 | 122.50 | 7.10 | 8.42 |
| 26 Mon October 2026 | 139.05 | 7.60 | 4.81 |
| 23 Fri October 2026 | 118.00 | 16.45 | 5.64 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 130.30 | 4.10 | 13.85 |
| 28 Wed October 2026 | 111.00 | 6.55 | 12.83 |
| 27 Tue October 2026 | 147.20 | 5.40 | 8.44 |
| 26 Mon October 2026 | 138.00 | 6.05 | 7.61 |
| 23 Fri October 2026 | 149.00 | 12.25 | 11.04 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 149.20 | 3.05 | 6.55 |
| 28 Wed October 2026 | 129.65 | 4.75 | 6.31 |
| 27 Tue October 2026 | 163.80 | 4.25 | 5.76 |
| 26 Mon October 2026 | 175.35 | 4.90 | 5.08 |
| 23 Fri October 2026 | 150.25 | 9.65 | 3.06 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 146.55 | 2.15 | 6.12 |
| 28 Wed October 2026 | 146.55 | 3.40 | 5.48 |
| 27 Tue October 2026 | 180.00 | 3.25 | 5.04 |
| 26 Mon October 2026 | 180.00 | 3.85 | 4.57 |
| 23 Fri October 2026 | 185.00 | 7.75 | 3.39 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 179.85 | 1.60 | 10.07 |
| 28 Wed October 2026 | 166.20 | 2.50 | 11.14 |
| 27 Tue October 2026 | 202.25 | 2.55 | 11.79 |
| 26 Mon October 2026 | 202.25 | 3.20 | 10.44 |
| 23 Fri October 2026 | 201.10 | 6.35 | 11.22 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 204.00 | 1.20 | 378 |
| 28 Wed October 2026 | 102.80 | 1.90 | 393 |
| 27 Tue October 2026 | 102.80 | 1.90 | 193 |
| 26 Mon October 2026 | 102.80 | 2.60 | 176 |
| 23 Fri October 2026 | 102.80 | 4.95 | 140 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 214.45 | 0.95 | 30 |
| 28 Wed October 2026 | 247.00 | 1.45 | 30.43 |
| 27 Tue October 2026 | 247.00 | 1.65 | 23 |
| 26 Mon October 2026 | 214.00 | 2.20 | 18.25 |
| 23 Fri October 2026 | 241.00 | 3.45 | 18.44 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 245.00 | 0.75 | 4.32 |
| 28 Wed October 2026 | 222.00 | 1.15 | 4.19 |
| 27 Tue October 2026 | 265.00 | 1.35 | 4.21 |
| 26 Mon October 2026 | 254.90 | 1.75 | 4.48 |
| 23 Fri October 2026 | 268.95 | 2.65 | 2.5 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 261.00 | 0.55 | 32.86 |
| 28 Wed October 2026 | 244.00 | 0.90 | 36.57 |
| 27 Tue October 2026 | 288.00 | 1.05 | 33 |
| 26 Mon October 2026 | 274.00 | 1.25 | 38.17 |
| 23 Fri October 2026 | 274.00 | 2.10 | 29.83 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 300.00 | 0.35 | 20.42 |
| 28 Wed October 2026 | 270.00 | 0.50 | 22.16 |
| 27 Tue October 2026 | 318.00 | 0.70 | 21.11 |
| 26 Mon October 2026 | 325.50 | 0.95 | 21.44 |
| 23 Fri October 2026 | 325.00 | 1.20 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.