Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1410.7 and 1431.4
Daily Target 1 | 1406.67 |
Daily Target 2 | 1414.73 |
Daily Target 3 | 1427.3666666667 |
Daily Target 4 | 1435.43 |
Daily Target 5 | 1448.07 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1422.80 (-1.94%) | 1440.00 | 1419.30 - 1440.00 | 0.7417 times | Mon 21 April 2025 | 1451.00 (2.22%) | 1410.00 | 1410.00 - 1471.80 | 1.2347 times | Thu 17 April 2025 | 1419.50 (0.45%) | 1398.00 | 1378.30 - 1429.80 | 1.1255 times | Wed 16 April 2025 | 1413.10 (-0.9%) | 1425.00 | 1396.80 - 1427.50 | 0.9486 times | Tue 15 April 2025 | 1426.00 (1.17%) | 1445.60 | 1409.00 - 1447.70 | 0.8031 times | Fri 11 April 2025 | 1409.45 (0.41%) | 1411.25 | 1397.05 - 1438.80 | 0.9916 times | Wed 09 April 2025 | 1403.70 (-1.76%) | 1405.05 | 1381.90 - 1409.45 | 0.6744 times | Tue 08 April 2025 | 1428.80 (2.29%) | 1431.00 | 1415.00 - 1456.50 | 1.0103 times | Mon 07 April 2025 | 1396.75 (-3.78%) | 1352.00 | 1307.00 - 1405.90 | 1.7134 times | Fri 04 April 2025 | 1451.65 (-3%) | 1460.50 | 1448.00 - 1472.00 | 0.7567 times | Thu 03 April 2025 | 1496.50 (-3.46%) | 1534.65 | 1485.05 - 1534.65 | 0.8253 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1416.4 and 1478.2
Weekly Target 1 | 1373.07 |
Weekly Target 2 | 1397.93 |
Weekly Target 3 | 1434.8666666667 |
Weekly Target 4 | 1459.73 |
Weekly Target 5 | 1496.67 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1422.80 (0.23%) | 1410.00 | 1410.00 - 1471.80 | 0.6774 times | Thu 17 April 2025 | 1419.50 (0.71%) | 1445.60 | 1378.30 - 1447.70 | 0.9861 times | Fri 11 April 2025 | 1409.45 (-2.91%) | 1352.00 | 1307.00 - 1456.50 | 1.5045 times | Fri 04 April 2025 | 1451.65 (-7.58%) | 1539.25 | 1448.00 - 1555.65 | 1.0526 times | Fri 28 March 2025 | 1570.65 (-1.38%) | 1597.95 | 1560.00 - 1637.75 | 1.1256 times | Fri 21 March 2025 | 1592.55 (0.8%) | 1545.15 | 1545.15 - 1631.90 | 1.0404 times | Thu 13 March 2025 | 1579.85 (-6.3%) | 1686.00 | 1563.80 - 1719.00 | 1.1607 times | Fri 07 March 2025 | 1686.00 (-0.1%) | 1692.30 | 1670.00 - 1732.95 | 1.1107 times | Fri 28 February 2025 | 1687.70 (-7.01%) | 1800.05 | 1682.45 - 1808.00 | 0.8282 times | Fri 21 February 2025 | 1815.00 (-2.23%) | 1838.55 | 1805.55 - 1861.65 | 0.5139 times | Fri 14 February 2025 | 1856.40 (-2.48%) | 1905.00 | 1828.35 - 1905.00 | 0.66 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1240.58 and 1489.23
Monthly Target 1 | 1179.83 |
Monthly Target 2 | 1301.32 |
Monthly Target 3 | 1428.4833333333 |
Monthly Target 4 | 1549.97 |
Monthly Target 5 | 1677.13 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1422.80 (-9.41%) | 1539.25 | 1307.00 - 1555.65 | 1.1508 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.2099 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7379 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.0994 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.7719 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.785 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.9156 times | Mon 30 September 2024 | 1875.60 (-3.5%) | 1943.35 | 1867.40 - 1975.75 | 0.9907 times | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.9192 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.4195 times | Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.3061 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 1426.48 |
12 day DMA | 1439.12 |
20 day DMA | 1499.94 |
35 day DMA | 1572.81 |
50 day DMA | 1657.83 |
100 day DMA | 1783.52 |
150 day DMA | 1815.69 |
200 day DMA | 1813.91 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1428.78 | 1431.77 | 1422.15 |
12 day EMA | 1452.88 | 1458.35 | 1459.69 |
20 day EMA | 1493.37 | 1500.79 | 1506.03 |
35 day EMA | 1572.39 | 1581.2 | 1588.87 |
50 day EMA | 1651.68 | 1661.02 | 1669.59 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1426.48 | 1423.81 | 1414.35 |
12 day SMA | 1439.12 | 1447.76 | 1457.73 |
20 day SMA | 1499.94 | 1508.13 | 1516.05 |
35 day SMA | 1572.81 | 1582.57 | 1592.97 |
50 day SMA | 1657.83 | 1666.64 | 1675.22 |
100 day SMA | 1783.52 | 1788.32 | 1792.15 |
150 day SMA | 1815.69 | 1818.95 | 1821.91 |
200 day SMA | 1813.91 | 1814.63 | 1815.24 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1420.10 | 1440.00 | 1418.10 to 1440.00 | 0.53 times |
21 Mon | 1451.50 | 1420.00 | 1420.00 to 1473.00 | 0.83 times |
17 Thu | 1423.90 | 1396.00 | 1381.10 to 1432.00 | 1.24 times |
16 Wed | 1415.80 | 1430.10 | 1396.70 to 1430.70 | 1.22 times |
15 Tue | 1427.00 | 1441.50 | 1411.20 to 1449.60 | 1.19 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1429.40 | 1442.70 | 1427.50 to 1450.90 | 2.62 times |
21 Mon | 1461.30 | 1429.00 | 1429.00 to 1482.00 | 1.55 times |
17 Thu | 1430.20 | 1409.00 | 1388.50 to 1438.90 | 0.36 times |
16 Wed | 1423.90 | 1425.00 | 1405.00 to 1433.00 | 0.27 times |
15 Tue | 1433.80 | 1439.20 | 1420.20 to 1451.40 | 0.19 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1416.50 | 1430.00 | 1414.20 to 1446.10 | 1.31 times |
21 Mon | 1446.90 | 1430.00 | 1427.20 to 1468.60 | 1.03 times |
17 Thu | 1422.10 | 1399.70 | 1379.50 to 1430.00 | 1.04 times |
16 Wed | 1413.90 | 1407.80 | 1395.30 to 1423.00 | 0.91 times |
15 Tue | 1427.30 | 1430.00 | 1412.00 to 1444.00 | 0.7 times |
Option chain for Infosys INFY 24 Thu April 2025 expiry
Infosys INFY Option strike: 2040.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 617.50 | 0.25 |
21 Mon April 2025 | 0.05 | 625.00 | 0.41 |
17 Thu April 2025 | 0.15 | 625.00 | 0.33 |
16 Wed April 2025 | 0.10 | 615.00 | 0.34 |
Infosys INFY Option strike: 2000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 576.30 | 0.57 |
21 Mon April 2025 | 0.20 | 545.70 | 0.75 |
17 Thu April 2025 | 0.30 | 593.00 | 0.73 |
16 Wed April 2025 | 0.25 | 582.00 | 0.74 |
Infosys INFY Option strike: 1960.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 539.00 | 0.11 |
21 Mon April 2025 | 0.10 | 528.05 | 0.11 |
17 Thu April 2025 | 0.05 | 528.05 | 0.1 |
16 Wed April 2025 | 0.15 | 528.05 | 0.1 |
Infosys INFY Option strike: 1920.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 273.95 | 0.31 |
21 Mon April 2025 | 0.10 | 273.95 | 0.3 |
17 Thu April 2025 | 0.10 | 273.95 | 0.23 |
16 Wed April 2025 | 0.20 | 273.95 | 0.22 |
Infosys INFY Option strike: 1900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 480.70 | 0.11 |
21 Mon April 2025 | 0.10 | 441.40 | 0.12 |
17 Thu April 2025 | 0.30 | 482.15 | 0.14 |
16 Wed April 2025 | 0.30 | 486.00 | 0.15 |
Infosys INFY Option strike: 1880.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 454.40 | 0.13 |
21 Mon April 2025 | 0.20 | 423.00 | 0.13 |
17 Thu April 2025 | 0.35 | 461.05 | 0.16 |
16 Wed April 2025 | 0.50 | 472.05 | 0.21 |
Infosys INFY Option strike: 1860.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 394.95 | 0.12 |
21 Mon April 2025 | 0.05 | 394.95 | 0.12 |
17 Thu April 2025 | 0.25 | 428.75 | 0.13 |
16 Wed April 2025 | 0.30 | 428.75 | 0.13 |
Infosys INFY Option strike: 1840.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 420.00 | 0.25 |
21 Mon April 2025 | 0.10 | 384.00 | 0.18 |
17 Thu April 2025 | 0.25 | 416.00 | 0.18 |
16 Wed April 2025 | 0.30 | 416.00 | 0.18 |
Infosys INFY Option strike: 1800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 380.10 | 0.11 |
21 Mon April 2025 | 0.20 | 344.00 | 0.11 |
17 Thu April 2025 | 0.35 | 386.80 | 0.11 |
16 Wed April 2025 | 0.45 | 385.85 | 0.1 |
Infosys INFY Option strike: 1780.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 360.00 | 0.02 |
21 Mon April 2025 | 0.10 | 324.00 | 0.02 |
17 Thu April 2025 | 0.35 | 390.00 | 0.02 |
16 Wed April 2025 | 0.35 | 341.00 | 0.02 |
Infosys INFY Option strike: 1760.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 341.00 | 0.27 |
21 Mon April 2025 | 0.10 | 305.00 | 0.28 |
17 Thu April 2025 | 0.45 | 345.55 | 0.27 |
16 Wed April 2025 | 0.50 | 321.90 | 0.26 |
Infosys INFY Option strike: 1740.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 320.50 | 0.44 |
21 Mon April 2025 | 0.15 | 280.00 | 0.76 |
17 Thu April 2025 | 0.45 | 330.00 | 0.63 |
16 Wed April 2025 | 0.55 | 313.30 | 0.57 |
Infosys INFY Option strike: 1720.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 301.00 | 0.48 |
21 Mon April 2025 | 0.20 | 265.00 | 0.46 |
17 Thu April 2025 | 0.55 | 338.00 | 0.43 |
16 Wed April 2025 | 0.75 | 292.00 | 0.37 |
Infosys INFY Option strike: 1700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 279.00 | 0.31 |
21 Mon April 2025 | 0.20 | 248.25 | 0.25 |
17 Thu April 2025 | 0.60 | 275.80 | 0.22 |
16 Wed April 2025 | 0.80 | 286.30 | 0.23 |
Infosys INFY Option strike: 1680.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 262.80 | 0.17 |
21 Mon April 2025 | 0.25 | 224.80 | 0.15 |
17 Thu April 2025 | 0.75 | 259.05 | 0.14 |
16 Wed April 2025 | 0.90 | 258.00 | 0.12 |
Infosys INFY Option strike: 1660.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 233.25 | 0.19 |
21 Mon April 2025 | 0.30 | 204.00 | 0.18 |
17 Thu April 2025 | 0.90 | 258.45 | 0.15 |
16 Wed April 2025 | 1.20 | 234.25 | 0.16 |
Infosys INFY Option strike: 1640.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 221.15 | 0.29 |
21 Mon April 2025 | 0.30 | 192.45 | 0.26 |
17 Thu April 2025 | 1.20 | 217.65 | 0.25 |
16 Wed April 2025 | 1.50 | 214.80 | 0.25 |
Infosys INFY Option strike: 1620.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 201.15 | 0.28 |
21 Mon April 2025 | 0.40 | 169.40 | 0.25 |
17 Thu April 2025 | 1.50 | 198.40 | 0.25 |
16 Wed April 2025 | 1.85 | 205.30 | 0.31 |
Infosys INFY Option strike: 1600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.25 | 180.00 | 0.18 |
21 Mon April 2025 | 0.40 | 149.70 | 0.17 |
17 Thu April 2025 | 2.05 | 177.30 | 0.18 |
16 Wed April 2025 | 2.35 | 186.60 | 0.2 |
Infosys INFY Option strike: 1580.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.25 | 160.10 | 0.52 |
21 Mon April 2025 | 0.55 | 130.70 | 0.52 |
17 Thu April 2025 | 2.65 | 160.70 | 0.49 |
16 Wed April 2025 | 2.90 | 172.00 | 0.51 |
Infosys INFY Option strike: 1560.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 140.30 | 0.31 |
21 Mon April 2025 | 0.70 | 111.40 | 0.29 |
17 Thu April 2025 | 3.65 | 140.40 | 0.34 |
16 Wed April 2025 | 3.70 | 156.75 | 0.31 |
Infosys INFY Option strike: 1540.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.30 | 121.70 | 0.42 |
21 Mon April 2025 | 1.05 | 91.00 | 0.33 |
17 Thu April 2025 | 5.25 | 124.15 | 0.34 |
16 Wed April 2025 | 5.00 | 137.85 | 0.36 |
Infosys INFY Option strike: 1520.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.35 | 99.90 | 0.27 |
21 Mon April 2025 | 1.55 | 71.40 | 0.25 |
17 Thu April 2025 | 7.40 | 106.70 | 0.31 |
16 Wed April 2025 | 6.75 | 111.60 | 0.3 |
Infosys INFY Option strike: 1500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.60 | 80.25 | 0.25 |
21 Mon April 2025 | 3.05 | 51.50 | 0.27 |
17 Thu April 2025 | 10.65 | 87.15 | 0.36 |
16 Wed April 2025 | 9.60 | 94.35 | 0.41 |
Infosys INFY Option strike: 1480.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.85 | 60.25 | 0.79 |
21 Mon April 2025 | 5.85 | 34.15 | 1.17 |
17 Thu April 2025 | 15.00 | 72.55 | 1.83 |
16 Wed April 2025 | 13.70 | 78.75 | 1.91 |
Infosys INFY Option strike: 1460.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.95 | 41.25 | 0.14 |
21 Mon April 2025 | 11.30 | 20.10 | 0.28 |
17 Thu April 2025 | 20.40 | 58.95 | 0.21 |
16 Wed April 2025 | 18.90 | 63.90 | 0.25 |
Infosys INFY Option strike: 1440.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.10 | 23.70 | 0.14 |
21 Mon April 2025 | 21.65 | 10.90 | 0.52 |
17 Thu April 2025 | 28.65 | 45.80 | 0.27 |
16 Wed April 2025 | 26.40 | 51.55 | 0.3 |
Infosys INFY Option strike: 1420.00
Date | CE | PE | PCR |
22 Tue April 2025 | 11.60 | 11.20 | 1.37 |
21 Mon April 2025 | 36.80 | 5.95 | 1.61 |
17 Thu April 2025 | 38.20 | 36.20 | 0.89 |
16 Wed April 2025 | 36.05 | 41.05 | 0.66 |
Infosys INFY Option strike: 1400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 25.25 | 5.25 | 1.85 |
21 Mon April 2025 | 54.70 | 3.60 | 2.61 |
17 Thu April 2025 | 50.35 | 28.70 | 1.98 |
16 Wed April 2025 | 47.10 | 32.55 | 2.11 |
Infosys INFY Option strike: 1380.00
Date | CE | PE | PCR |
22 Tue April 2025 | 42.70 | 2.70 | 4.04 |
21 Mon April 2025 | 73.35 | 2.50 | 4.26 |
17 Thu April 2025 | 62.35 | 21.65 | 4.22 |
16 Wed April 2025 | 59.45 | 24.75 | 3.77 |
Infosys INFY Option strike: 1360.00
Date | CE | PE | PCR |
22 Tue April 2025 | 60.65 | 1.35 | 7.37 |
21 Mon April 2025 | 91.60 | 1.65 | 5.36 |
17 Thu April 2025 | 77.40 | 16.45 | 6.61 |
16 Wed April 2025 | 73.00 | 18.40 | 4.04 |
Infosys INFY Option strike: 1340.00
Date | CE | PE | PCR |
22 Tue April 2025 | 82.55 | 0.45 | 9.36 |
21 Mon April 2025 | 126.00 | 1.05 | 10.74 |
17 Thu April 2025 | 92.70 | 11.95 | 12.77 |
16 Wed April 2025 | 87.30 | 13.25 | 9.41 |
Infosys INFY Option strike: 1320.00
Date | CE | PE | PCR |
22 Tue April 2025 | 98.85 | 0.20 | 6.1 |
21 Mon April 2025 | 137.65 | 0.70 | 7.56 |
17 Thu April 2025 | 110.80 | 8.65 | 18.61 |
16 Wed April 2025 | 104.05 | 9.35 | 11.54 |
Infosys INFY Option strike: 1300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 120.95 | 0.15 | 15.23 |
21 Mon April 2025 | 149.25 | 0.50 | 15.2 |
17 Thu April 2025 | 128.35 | 6.35 | 21.73 |
16 Wed April 2025 | 121.20 | 6.55 | 12.54 |
Infosys INFY Option strike: 1280.00
Date | CE | PE | PCR |
22 Tue April 2025 | 180.60 | 0.15 | 12.51 |
21 Mon April 2025 | 180.60 | 0.30 | 13.54 |
17 Thu April 2025 | 143.25 | 4.45 | 16.85 |
16 Wed April 2025 | 139.05 | 4.30 | 14.58 |
Infosys INFY Option strike: 1260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 165.95 | 0.10 | 14.33 |
21 Mon April 2025 | 165.95 | 0.25 | 15.46 |
17 Thu April 2025 | 165.95 | 3.20 | 24.87 |
16 Wed April 2025 | 151.95 | 3.00 | 28.32 |
Infosys INFY Option strike: 1220.00
Date | CE | PE | PCR |
22 Tue April 2025 | 161.40 | 0.15 | 96.33 |
21 Mon April 2025 | 161.40 | 0.15 | 109.67 |
17 Thu April 2025 | 161.40 | 1.90 | 241.67 |
16 Wed April 2025 | 170.35 | 1.70 | 315 |
Infosys INFY Option strike: 1200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 257.00 | 0.20 | 36.35 |
21 Mon April 2025 | 257.00 | 0.20 | 39.39 |
17 Thu April 2025 | 209.40 | 1.40 | 52.68 |
16 Wed April 2025 | 209.40 | 1.30 | 41.98 |
Infosys INFY Option strike: 1180.00
Date | CE | PE | PCR |
22 Tue April 2025 | 215.00 | 0.15 | 134.5 |
21 Mon April 2025 | 215.00 | 0.25 | 161.5 |
17 Thu April 2025 | 215.00 | 1.05 | 192 |
16 Wed April 2025 | 215.00 | 1.05 | 126 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.