Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1478.65 and 1496.3

Daily Target 11475.23
Daily Target 21482.07
Daily Target 31492.8833333333
Daily Target 41499.72
Daily Target 51510.53

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 14 June 2024 1488.90 (-0.34%) 1503.70 1486.05 - 1503.70 0.4112 times
Thu 13 June 2024 1493.95 (0.59%) 1495.00 1489.35 - 1505.00 0.709 times
Wed 12 June 2024 1485.20 (-0.71%) 1507.00 1482.75 - 1508.75 0.928 times
Tue 11 June 2024 1495.75 (-0.27%) 1500.05 1493.95 - 1506.45 0.4709 times
Mon 10 June 2024 1499.75 (-2.21%) 1525.30 1497.30 - 1529.80 0.6608 times
Fri 07 June 2024 1533.60 (4.17%) 1481.00 1477.25 - 1539.70 2.3359 times
Thu 06 June 2024 1472.25 (2.95%) 1444.95 1437.50 - 1474.30 1.2284 times
Wed 05 June 2024 1430.10 (2.62%) 1400.15 1400.15 - 1438.00 0.8959 times
Tue 04 June 2024 1393.65 (-0.87%) 1409.00 1358.35 - 1415.00 1.3327 times
Mon 03 June 2024 1405.90 (-0.07%) 1440.00 1404.00 - 1440.00 1.0274 times
Fri 31 May 2024 1406.90 (-1.44%) 1409.80 1400.00 - 1436.75 3.6009 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1462.3 and 1509.35

Weekly Target 11453.43
Weekly Target 21471.17
Weekly Target 31500.4833333333
Weekly Target 41518.22
Weekly Target 51547.53

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 14 June 2024 1488.90 (-2.91%) 1525.30 1482.75 - 1529.80 0.7713 times
Fri 07 June 2024 1533.60 (9.01%) 1440.00 1358.35 - 1539.70 1.6545 times
Fri 31 May 2024 1406.90 (-3.97%) 1471.85 1400.00 - 1479.60 1.5578 times
Fri 24 May 2024 1465.10 (1.49%) 1430.00 1428.00 - 1478.15 0.6554 times
Sat 18 May 2024 1443.65 (1.32%) 1425.00 1411.20 - 1457.00 0.674 times
Fri 10 May 2024 1424.90 (0.61%) 1420.00 1413.00 - 1449.95 0.7914 times
Fri 03 May 2024 1416.30 (-0.98%) 1429.95 1403.20 - 1439.80 0.7275 times
Fri 26 April 2024 1430.25 (1.35%) 1419.90 1413.05 - 1446.85 0.7563 times
Fri 19 April 2024 1411.25 (-4.95%) 1480.00 1378.75 - 1491.95 1.5867 times
Fri 12 April 2024 1484.75 (0.38%) 1483.00 1474.10 - 1513.80 0.825 times
Fri 05 April 2024 1479.10 (-1.26%) 1525.00 1468.00 - 1529.95 0.9145 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1423.63 and 1604.98

Monthly Target 11280.97
Monthly Target 21384.93
Monthly Target 31462.3166666667
Monthly Target 41566.28
Monthly Target 51643.67

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 14 June 2024 1488.90 (5.83%) 1440.00 1358.35 - 1539.70 0.7918 times
Fri 31 May 2024 1406.90 (-0.96%) 1413.00 1400.00 - 1479.60 1.3461 times
Tue 30 April 2024 1420.55 (-5.17%) 1525.00 1378.75 - 1529.95 1.4248 times
Thu 28 March 2024 1498.05 (-10.51%) 1669.00 1481.55 - 1671.95 1.0463 times
Thu 29 February 2024 1673.90 (0.78%) 1659.55 1635.50 - 1733.00 0.7811 times
Wed 31 January 2024 1660.90 (7.65%) 1539.00 1486.60 - 1690.00 1.2829 times
Fri 29 December 2023 1542.90 (6.03%) 1459.90 1433.15 - 1593.00 0.9994 times
Thu 30 November 2023 1455.15 (6.34%) 1373.05 1351.65 - 1467.90 0.6589 times
Tue 31 October 2023 1368.40 (-4.67%) 1436.05 1353.10 - 1518.25 0.8886 times
Fri 29 September 2023 1435.45 (0%) 1430.95 1416.00 - 1518.40 0.7801 times
Thu 31 August 2023 1435.45 (5.88%) 1362.00 1348.45 - 1444.90 0.8233 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1492.71
12 day DMA 1461.12
20 day DMA 1459.64
35 day DMA 1446.67
50 day DMA 1450.01
100 day DMA 1541.99
150 day DMA 1527.35
200 day DMA 1506.62

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1488.291487.991485.01
12 day EMA1474.441471.811467.79
20 day EMA1465.341462.861459.59
35 day EMA1460.351458.671456.59
50 day EMA1457.541456.261454.72

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1492.711501.651497.31
12 day SMA1461.121457.951455.71
20 day SMA1459.641457.411455.38
35 day SMA1446.671445.231443.42
50 day SMA1450.011449.891449.92
100 day SMA1541.991543.531544.99
150 day SMA1527.351526.791526.18
200 day SMA1506.621506.291505.86

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 1490.05 1499.40 1489.00 to 1507.80 1.04 times
13 Thu 1496.95 1499.85 1494.75 to 1506.90 1.02 times
12 Wed 1491.15 1506.00 1489.10 to 1513.30 1.01 times
11 Tue 1501.60 1503.30 1499.80 to 1510.95 0.97 times
10 Mon 1500.70 1540.00 1498.35 to 1545.95 0.96 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 1500.35 1511.00 1499.30 to 1513.00 1.23 times
13 Thu 1506.90 1514.85 1505.05 to 1517.95 1.13 times
12 Wed 1501.20 1518.45 1499.15 to 1522.65 1.05 times
11 Tue 1511.90 1512.55 1510.10 to 1521.00 0.83 times
10 Mon 1510.75 1546.40 1508.90 to 1546.40 0.76 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 1512.05 1524.50 1511.35 to 1524.50 1.19 times
13 Thu 1518.15 1524.70 1516.25 to 1528.00 1.14 times
12 Wed 1512.75 1531.45 1511.20 to 1534.00 1.06 times
11 Tue 1523.65 1525.15 1521.90 to 1532.00 0.86 times
10 Mon 1524.10 1551.20 1520.85 to 1551.20 0.75 times

Option chain for Infosys INFY 27 Thu June 2024 expiry

Infosys INFY Option strike: 1720.00

Date CE PE PCR
14 Fri June 2024 0.25211.05 0.22
13 Thu June 2024 0.30211.05 0.22
12 Wed June 2024 0.45211.05 0.22
11 Tue June 2024 0.60211.05 0.21
10 Mon June 2024 0.85211.05 0.2

Infosys INFY Option strike: 1680.00

Date CE PE PCR
14 Fri June 2024 0.50180.75 0.37
13 Thu June 2024 0.75180.75 0.34
12 Wed June 2024 0.95184.00 0.35
11 Tue June 2024 0.95175.00 0.36
10 Mon June 2024 1.45175.00 0.35

Infosys INFY Option strike: 1640.00

Date CE PE PCR
14 Fri June 2024 0.85141.35 0.07
13 Thu June 2024 1.25141.35 0.07
12 Wed June 2024 1.70148.45 0.06
11 Tue June 2024 1.70138.75 0.06
10 Mon June 2024 2.30138.75 0.06

Infosys INFY Option strike: 1620.00

Date CE PE PCR
14 Fri June 2024 1.05126.55 0.08
13 Thu June 2024 1.75124.05 0.09
12 Wed June 2024 2.30129.95 0.1
11 Tue June 2024 2.35115.55 0.11
10 Mon June 2024 3.15120.75 0.11

Infosys INFY Option strike: 1600.00

Date CE PE PCR
14 Fri June 2024 1.65111.00 0.1
13 Thu June 2024 2.50105.10 0.1
12 Wed June 2024 3.20111.05 0.11
11 Tue June 2024 3.30101.85 0.12
10 Mon June 2024 4.45103.05 0.12

Infosys INFY Option strike: 1580.00

Date CE PE PCR
14 Fri June 2024 2.1092.15 0.1
13 Thu June 2024 3.3586.05 0.1
12 Wed June 2024 4.1591.70 0.1
11 Tue June 2024 4.4583.25 0.11
10 Mon June 2024 5.8584.55 0.12

Infosys INFY Option strike: 1560.00

Date CE PE PCR
14 Fri June 2024 3.0572.75 0.09
13 Thu June 2024 4.7567.70 0.08
12 Wed June 2024 5.8073.95 0.08
11 Tue June 2024 6.4064.20 0.08
10 Mon June 2024 7.9567.00 0.1

Infosys INFY Option strike: 1540.00

Date CE PE PCR
14 Fri June 2024 5.1054.35 0.1
13 Thu June 2024 7.7050.55 0.11
12 Wed June 2024 8.7557.15 0.11
11 Tue June 2024 9.8547.80 0.13
10 Mon June 2024 12.0551.15 0.15

Infosys INFY Option strike: 1520.00

Date CE PE PCR
14 Fri June 2024 9.3538.80 0.1
13 Thu June 2024 13.1036.00 0.12
12 Wed June 2024 13.8542.35 0.11
11 Tue June 2024 16.0034.30 0.15
10 Mon June 2024 18.6037.65 0.22

Infosys INFY Option strike: 1500.00

Date CE PE PCR
14 Fri June 2024 16.8026.20 0.25
13 Thu June 2024 21.6524.35 0.26
12 Wed June 2024 21.8029.85 0.25
11 Tue June 2024 25.2523.45 0.3
10 Mon June 2024 27.5526.70 0.31

Infosys INFY Option strike: 1480.00

Date CE PE PCR
14 Fri June 2024 26.5516.05 1.17
13 Thu June 2024 32.4015.25 1.3
12 Wed June 2024 31.6019.90 1.17
11 Tue June 2024 37.0515.25 1.49
10 Mon June 2024 38.8018.05 1.19

Infosys INFY Option strike: 1460.00

Date CE PE PCR
14 Fri June 2024 39.358.95 0.3
13 Thu June 2024 45.658.95 0.27
12 Wed June 2024 43.8512.60 0.28
11 Tue June 2024 50.659.35 0.28
10 Mon June 2024 52.2511.75 0.28

Infosys INFY Option strike: 1440.00

Date CE PE PCR
14 Fri June 2024 55.404.90 2.05
13 Thu June 2024 62.105.25 2
12 Wed June 2024 59.507.85 1.97
11 Tue June 2024 66.605.95 1.74
10 Mon June 2024 67.857.75 1.69

Infosys INFY Option strike: 1420.00

Date CE PE PCR
14 Fri June 2024 73.103.00 0.94
13 Thu June 2024 79.803.40 0.95
12 Wed June 2024 76.905.15 1.09
11 Tue June 2024 84.704.05 1.06
10 Mon June 2024 83.055.35 0.99

Infosys INFY Option strike: 1400.00

Date CE PE PCR
14 Fri June 2024 91.602.20 3.25
13 Thu June 2024 99.352.55 3.14
12 Wed June 2024 94.753.65 3.38
11 Tue June 2024 104.203.10 3.6
10 Mon June 2024 104.354.00 3.36

Infosys INFY Option strike: 1380.00

Date CE PE PCR
14 Fri June 2024 114.451.45 8.41
13 Thu June 2024 119.851.75 8.38
12 Wed June 2024 113.752.40 8.2
11 Tue June 2024 126.502.20 7.58
10 Mon June 2024 125.002.95 7.28

Infosys INFY Option strike: 1360.00

Date CE PE PCR
14 Fri June 2024 138.051.05 5.52
13 Thu June 2024 138.051.35 5.86
12 Wed June 2024 132.601.75 5.42
11 Tue June 2024 147.501.65 4.56
10 Mon June 2024 141.752.30 4.3

Infosys INFY Option strike: 1340.00

Date CE PE PCR
14 Fri June 2024 151.800.70 7.97
13 Thu June 2024 151.800.80 8.18
12 Wed June 2024 151.801.20 8.23
11 Tue June 2024 180.051.15 8.08
10 Mon June 2024 180.051.90 8.79

Infosys INFY Option strike: 1320.00

Date CE PE PCR
14 Fri June 2024 188.000.65 3.67
13 Thu June 2024 188.000.80 3.68
12 Wed June 2024 188.000.90 3.7
11 Tue June 2024 183.001.00 3.9
10 Mon June 2024 215.001.55 4.02

Infosys INFY Option strike: 1300.00

Date CE PE PCR
14 Fri June 2024 191.400.75 15.89
13 Thu June 2024 191.650.85 16.13
12 Wed June 2024 191.651.00 14.91
11 Tue June 2024 200.700.95 12.6
10 Mon June 2024 202.001.40 12.59

Infosys INFY Option strike: 1280.00

Date CE PE PCR
14 Fri June 2024 126.700.70 3.46
13 Thu June 2024 126.700.40 3.48
12 Wed June 2024 126.700.65 3.49
11 Tue June 2024 126.700.80 3.63
10 Mon June 2024 126.700.95 3.68

Infosys INFY Option strike: 1260.00

Date CE PE PCR
14 Fri June 2024 177.300.55 2.71
13 Thu June 2024 177.300.45 2.89
12 Wed June 2024 177.300.50 2.97
11 Tue June 2024 177.300.55 3.21
10 Mon June 2024 177.301.00 4.26

Infosys INFY Option strike: 1200.00

Date CE PE PCR
14 Fri June 2024 308.000.40 271
13 Thu June 2024 308.000.55 272.33
12 Wed June 2024 308.000.65 281.33
11 Tue June 2024 308.000.55 283.33
10 Mon June 2024 222.000.70 315.67

Infosys INFY Option strike: 1160.00

Date CE PE PCR
14 Fri June 2024 295.000.15 385
13 Thu June 2024 295.000.15 386
12 Wed June 2024 295.000.15 388
11 Tue June 2024 295.000.15 388
10 Mon June 2024 295.000.20 394
Back to top | Use Dark Theme