Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1355.65 and 1410.85
| Daily Target 1 | 1345.53 |
| Daily Target 2 | 1365.77 |
| Daily Target 3 | 1400.7333333333 |
| Daily Target 4 | 1420.97 |
| Daily Target 5 | 1455.93 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1386.00 (-5.84%) | 1428.90 | 1380.50 - 1435.70 | 2.0653 times | Wed 11 February 2026 | 1471.90 (-1.73%) | 1501.20 | 1469.00 - 1505.90 | 0.6291 times | Tue 10 February 2026 | 1497.80 (0.04%) | 1500.00 | 1491.00 - 1515.90 | 0.6864 times | Mon 09 February 2026 | 1497.20 (-0.66%) | 1522.10 | 1493.00 - 1528.00 | 0.6577 times | Fri 06 February 2026 | 1507.10 (-0.86%) | 1522.10 | 1480.00 - 1525.00 | 1.1022 times | Thu 05 February 2026 | 1520.20 (-1.02%) | 1534.00 | 1515.70 - 1551.00 | 0.8427 times | Wed 04 February 2026 | 1535.80 (-7.26%) | 1574.00 | 1510.10 - 1584.90 | 2.2857 times | Tue 03 February 2026 | 1656.00 (1.63%) | 1727.20 | 1653.00 - 1728.00 | 0.6982 times | Mon 02 February 2026 | 1629.40 (-1.52%) | 1662.00 | 1618.00 - 1662.00 | 0.538 times | Sun 01 February 2026 | 1654.50 (0.82%) | 1630.00 | 1604.00 - 1677.30 | 0.4948 times | Fri 30 January 2026 | 1641.00 (-1.11%) | 1655.00 | 1618.10 - 1655.00 | 0.7301 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1309.5 and 1457
| Weekly Target 1 | 1284 |
| Weekly Target 2 | 1335 |
| Weekly Target 3 | 1431.5 |
| Weekly Target 4 | 1482.5 |
| Weekly Target 5 | 1579 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1386.00 (-8.04%) | 1522.10 | 1380.50 - 1528.00 | 1.3313 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.9653 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.8683 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.7798 times | Fri 16 January 2026 | 1689.80 (4.69%) | 1610.10 | 1583.10 - 1694.00 | 1.0967 times | Fri 09 January 2026 | 1614.10 (-1.6%) | 1637.00 | 1583.10 - 1644.30 | 0.6705 times | Fri 02 January 2026 | 1640.40 (-0.95%) | 1658.00 | 1609.20 - 1673.10 | 0.6843 times | Fri 26 December 2025 | 1656.10 (1.06%) | 1664.00 | 1651.70 - 1693.20 | 0.9402 times | Fri 19 December 2025 | 1638.70 (2.53%) | 1585.00 | 1585.00 - 1654.90 | 0.8948 times | Fri 12 December 2025 | 1598.20 (-1.11%) | 1617.10 | 1580.50 - 1630.00 | 0.7689 times | Fri 05 December 2025 | 1616.20 (3.6%) | 1562.50 | 1554.10 - 1631.80 | 1.2423 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1209.5 and 1557
| Monthly Target 1 | 1150.67 |
| Monthly Target 2 | 1268.33 |
| Monthly Target 3 | 1498.1666666667 |
| Monthly Target 4 | 1615.83 |
| Monthly Target 5 | 1845.67 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1386.00 (-15.54%) | 1630.00 | 1380.50 - 1728.00 | 0.8022 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.8703 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 1.0631 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.1978 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.9582 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.1414 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 1.0929 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.0083 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.9221 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.9437 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.2994 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1472 |
| 12 day DMA | 1554.7 |
| 20 day DMA | 1601.21 |
| 35 day DMA | 1610.72 |
| 50 day DMA | 1611.67 |
| 100 day DMA | 1556.69 |
| 150 day DMA | 1540.64 |
| 200 day DMA | 1550.37 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.35 | 1506.52 | 1523.83 |
| 12 day EMA | 1529.15 | 1555.17 | 1570.31 |
| 20 day EMA | 1562.28 | 1580.83 | 1592.29 |
| 35 day EMA | 1585.91 | 1597.68 | 1605.09 |
| 50 day EMA | 1593.32 | 1601.78 | 1607.08 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472 | 1498.84 | 1511.62 |
| 12 day SMA | 1554.7 | 1578.08 | 1595.64 |
| 20 day SMA | 1601.21 | 1611.9 | 1618.26 |
| 35 day SMA | 1610.72 | 1618.79 | 1625.01 |
| 50 day SMA | 1611.67 | 1615.17 | 1617.02 |
| 100 day SMA | 1556.69 | 1558.24 | 1558.74 |
| 150 day SMA | 1540.64 | 1542.32 | 1543.36 |
| 200 day SMA | 1550.37 | 1550.85 | 1550.89 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1390.00 | 1434.00 | 1386.00 to 1436.90 | 1.02 times |
| 11 Wed | 1472.40 | 1506.50 | 1469.80 to 1510.70 | 1 times |
| 10 Tue | 1501.70 | 1497.30 | 1493.00 to 1520.70 | 1.01 times |
| 09 Mon | 1502.20 | 1522.90 | 1498.10 to 1532.30 | 1 times |
| 06 Fri | 1511.80 | 1520.40 | 1486.10 to 1525.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1397.30 | 1451.10 | 1394.30 to 1451.10 | 1.36 times |
| 11 Wed | 1481.00 | 1512.00 | 1479.00 to 1519.50 | 1.03 times |
| 10 Tue | 1510.40 | 1510.90 | 1500.40 to 1529.40 | 0.95 times |
| 09 Mon | 1511.10 | 1535.00 | 1507.00 to 1540.00 | 0.88 times |
| 06 Fri | 1520.30 | 1529.40 | 1495.00 to 1529.40 | 0.78 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1406.60 | 1454.70 | 1403.10 to 1456.60 | 1.61 times |
| 11 Wed | 1490.60 | 1526.80 | 1489.00 to 1530.10 | 1.07 times |
| 10 Tue | 1520.00 | 1519.00 | 1513.00 to 1538.00 | 0.87 times |
| 09 Mon | 1520.60 | 1545.80 | 1517.00 to 1550.00 | 0.77 times |
| 06 Fri | 1530.10 | 1536.40 | 1505.00 to 1536.40 | 0.68 times |
Option chain for Infosys INFY 24 Tue February 2026 expiry
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.30 | 508.00 | 0.06 |
| 11 Wed February 2026 | 0.30 | 423.55 | 0.05 |
| 10 Tue February 2026 | 0.35 | 407.65 | 0.05 |
| 09 Mon February 2026 | 0.45 | 407.65 | 0.04 |
| 06 Fri February 2026 | 0.65 | 395.00 | 0.04 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.35 | 355.00 | 0.01 |
| 11 Wed February 2026 | 0.40 | 355.00 | 0.01 |
| 10 Tue February 2026 | 0.45 | 355.00 | 0.01 |
| 09 Mon February 2026 | 0.55 | 355.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 355.00 | 0.01 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 479.00 | 0.2 |
| 11 Wed February 2026 | 0.40 | 383.70 | 0.3 |
| 10 Tue February 2026 | 0.45 | 196.80 | 0.26 |
| 09 Mon February 2026 | 0.65 | 196.80 | 0.33 |
| 06 Fri February 2026 | 0.80 | 196.80 | 0.28 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 433.00 | 0.08 |
| 11 Wed February 2026 | 0.55 | 216.00 | 0.09 |
| 10 Tue February 2026 | 0.60 | 216.00 | 0.09 |
| 09 Mon February 2026 | 0.75 | 216.00 | 0.09 |
| 06 Fri February 2026 | 1.00 | 216.00 | 0.08 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 225.00 | 0 |
| 11 Wed February 2026 | 0.55 | 225.00 | 0 |
| 10 Tue February 2026 | 0.60 | 225.00 | 0 |
| 09 Mon February 2026 | 0.80 | 225.00 | 0 |
| 06 Fri February 2026 | 1.05 | 225.00 | 0 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 407.05 | 0.09 |
| 11 Wed February 2026 | 0.70 | 322.65 | 0.09 |
| 10 Tue February 2026 | 0.80 | 298.40 | 0.08 |
| 09 Mon February 2026 | 0.95 | 290.00 | 0.05 |
| 06 Fri February 2026 | 1.20 | 287.20 | 0.05 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.65 | 108.65 | 0.01 |
| 11 Wed February 2026 | 0.75 | 108.65 | 0.01 |
| 10 Tue February 2026 | 1.00 | 108.65 | 0.01 |
| 09 Mon February 2026 | 1.15 | 108.65 | 0.01 |
| 06 Fri February 2026 | 1.40 | 108.65 | 0.01 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.65 | 371.10 | 0.06 |
| 11 Wed February 2026 | 0.85 | 258.00 | 0.05 |
| 10 Tue February 2026 | 1.10 | 258.00 | 0.04 |
| 09 Mon February 2026 | 1.35 | 255.50 | 0.04 |
| 06 Fri February 2026 | 1.65 | 254.50 | 0.03 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 262.95 | 0.07 |
| 11 Wed February 2026 | 0.85 | 262.95 | 0.05 |
| 10 Tue February 2026 | 1.30 | 232.30 | 0.05 |
| 09 Mon February 2026 | 1.60 | 232.30 | 0.05 |
| 06 Fri February 2026 | 2.00 | 232.30 | 0.04 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 327.15 | 0.2 |
| 11 Wed February 2026 | 1.10 | 228.70 | 0.16 |
| 10 Tue February 2026 | 1.60 | 215.75 | 0.13 |
| 09 Mon February 2026 | 1.85 | 212.90 | 0.13 |
| 06 Fri February 2026 | 2.55 | 214.20 | 0.12 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.80 | 311.05 | 0.09 |
| 11 Wed February 2026 | 1.45 | 229.00 | 0.08 |
| 10 Tue February 2026 | 2.00 | 202.00 | 0.08 |
| 09 Mon February 2026 | 2.30 | 199.20 | 0.08 |
| 06 Fri February 2026 | 2.95 | 192.00 | 0.08 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 289.10 | 0.17 |
| 11 Wed February 2026 | 1.70 | 204.00 | 0.16 |
| 10 Tue February 2026 | 2.50 | 176.25 | 0.15 |
| 09 Mon February 2026 | 2.75 | 179.50 | 0.16 |
| 06 Fri February 2026 | 3.60 | 175.15 | 0.15 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.15 | 268.85 | 0.12 |
| 11 Wed February 2026 | 2.15 | 187.65 | 0.13 |
| 10 Tue February 2026 | 3.15 | 163.00 | 0.14 |
| 09 Mon February 2026 | 3.35 | 160.40 | 0.15 |
| 06 Fri February 2026 | 4.50 | 150.00 | 0.16 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.40 | 249.30 | 0.19 |
| 11 Wed February 2026 | 2.70 | 168.30 | 0.2 |
| 10 Tue February 2026 | 4.00 | 138.50 | 0.22 |
| 09 Mon February 2026 | 4.35 | 141.55 | 0.21 |
| 06 Fri February 2026 | 5.75 | 133.00 | 0.19 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 230.75 | 0.27 |
| 11 Wed February 2026 | 3.35 | 151.85 | 0.24 |
| 10 Tue February 2026 | 5.10 | 120.75 | 0.22 |
| 09 Mon February 2026 | 5.60 | 123.10 | 0.22 |
| 06 Fri February 2026 | 7.50 | 118.40 | 0.23 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 211.95 | 0.08 |
| 11 Wed February 2026 | 4.40 | 131.75 | 0.1 |
| 10 Tue February 2026 | 6.95 | 104.65 | 0.1 |
| 09 Mon February 2026 | 7.75 | 104.25 | 0.1 |
| 06 Fri February 2026 | 10.10 | 97.55 | 0.12 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 191.30 | 0.28 |
| 11 Wed February 2026 | 5.70 | 112.35 | 0.28 |
| 10 Tue February 2026 | 9.35 | 87.60 | 0.27 |
| 09 Mon February 2026 | 10.50 | 88.55 | 0.27 |
| 06 Fri February 2026 | 13.60 | 81.00 | 0.31 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.05 | 172.85 | 0.2 |
| 11 Wed February 2026 | 7.80 | 94.55 | 0.21 |
| 10 Tue February 2026 | 13.10 | 70.70 | 0.24 |
| 09 Mon February 2026 | 14.55 | 71.85 | 0.24 |
| 06 Fri February 2026 | 18.50 | 65.95 | 0.29 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.65 | 153.55 | 0.34 |
| 11 Wed February 2026 | 10.95 | 78.40 | 0.44 |
| 10 Tue February 2026 | 18.45 | 55.65 | 0.44 |
| 09 Mon February 2026 | 20.20 | 57.20 | 0.36 |
| 06 Fri February 2026 | 25.15 | 52.40 | 0.41 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.85 | 134.90 | 0.22 |
| 11 Wed February 2026 | 15.65 | 63.25 | 0.33 |
| 10 Tue February 2026 | 25.85 | 42.95 | 0.39 |
| 09 Mon February 2026 | 27.55 | 44.85 | 0.45 |
| 06 Fri February 2026 | 33.40 | 40.60 | 0.5 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.45 | 116.60 | 0.35 |
| 11 Wed February 2026 | 22.20 | 49.80 | 0.61 |
| 10 Tue February 2026 | 35.35 | 33.00 | 0.9 |
| 09 Mon February 2026 | 36.90 | 34.20 | 0.78 |
| 06 Fri February 2026 | 43.85 | 30.65 | 1.1 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.40 | 99.25 | 0.32 |
| 11 Wed February 2026 | 30.85 | 38.40 | 1 |
| 10 Tue February 2026 | 46.90 | 24.60 | 2.41 |
| 09 Mon February 2026 | 48.15 | 25.55 | 3.17 |
| 06 Fri February 2026 | 55.80 | 23.45 | 3.92 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.45 | 81.70 | 0.36 |
| 11 Wed February 2026 | 41.50 | 29.05 | 3.07 |
| 10 Tue February 2026 | 60.15 | 18.15 | 5.52 |
| 09 Mon February 2026 | 61.40 | 18.85 | 6.5 |
| 06 Fri February 2026 | 70.05 | 17.50 | 9.1 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.45 | 66.50 | 0.43 |
| 11 Wed February 2026 | 54.00 | 21.75 | 8.03 |
| 10 Tue February 2026 | 74.45 | 13.55 | 13.4 |
| 09 Mon February 2026 | 76.25 | 13.95 | 15.99 |
| 06 Fri February 2026 | 85.70 | 13.50 | 15.1 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.40 | 53.40 | 0.5 |
| 11 Wed February 2026 | 68.30 | 16.10 | 21 |
| 10 Tue February 2026 | 91.80 | 9.80 | 61.7 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.35 | 42.40 | 0.92 |
| 11 Wed February 2026 | 84.10 | 12.10 | 9.5 |
| 10 Tue February 2026 | 109.05 | 8.00 | 4.7 |
| 09 Mon February 2026 | 110.10 | 8.00 | 19.32 |
| 06 Fri February 2026 | 119.85 | 8.20 | 24.97 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 42.80 | 33.00 | 3.15 |
| 11 Wed February 2026 | 101.75 | 8.90 | 170.18 |
| 10 Tue February 2026 | 139.95 | 6.15 | 175.36 |
| 09 Mon February 2026 | 135.40 | 6.10 | 234.38 |
| 06 Fri February 2026 | 136.05 | 6.20 | 344.4 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 55.60 | 25.55 | 8.63 |
| 11 Wed February 2026 | 121.00 | 6.75 | 53.61 |
| 10 Tue February 2026 | 146.00 | 5.00 | 56.26 |
| 09 Mon February 2026 | 151.90 | 4.55 | 58.31 |
| 06 Fri February 2026 | 150.35 | 4.85 | 57.71 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.50 | 19.65 | 23.43 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.00 | 15.20 | 14.51 |
| 11 Wed February 2026 | 165.70 | 3.95 | 194.5 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 101.90 | 11.70 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.