Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1410.7 and 1431.4

Daily Target 11406.67
Daily Target 21414.73
Daily Target 31427.3666666667
Daily Target 41435.43
Daily Target 51448.07

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 22 April 2025 1422.80 (-1.94%) 1440.00 1419.30 - 1440.00 0.7417 times
Mon 21 April 2025 1451.00 (2.22%) 1410.00 1410.00 - 1471.80 1.2347 times
Thu 17 April 2025 1419.50 (0.45%) 1398.00 1378.30 - 1429.80 1.1255 times
Wed 16 April 2025 1413.10 (-0.9%) 1425.00 1396.80 - 1427.50 0.9486 times
Tue 15 April 2025 1426.00 (1.17%) 1445.60 1409.00 - 1447.70 0.8031 times
Fri 11 April 2025 1409.45 (0.41%) 1411.25 1397.05 - 1438.80 0.9916 times
Wed 09 April 2025 1403.70 (-1.76%) 1405.05 1381.90 - 1409.45 0.6744 times
Tue 08 April 2025 1428.80 (2.29%) 1431.00 1415.00 - 1456.50 1.0103 times
Mon 07 April 2025 1396.75 (-3.78%) 1352.00 1307.00 - 1405.90 1.7134 times
Fri 04 April 2025 1451.65 (-3%) 1460.50 1448.00 - 1472.00 0.7567 times
Thu 03 April 2025 1496.50 (-3.46%) 1534.65 1485.05 - 1534.65 0.8253 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1416.4 and 1478.2

Weekly Target 11373.07
Weekly Target 21397.93
Weekly Target 31434.8666666667
Weekly Target 41459.73
Weekly Target 51496.67

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 22 April 2025 1422.80 (0.23%) 1410.00 1410.00 - 1471.80 0.6774 times
Thu 17 April 2025 1419.50 (0.71%) 1445.60 1378.30 - 1447.70 0.9861 times
Fri 11 April 2025 1409.45 (-2.91%) 1352.00 1307.00 - 1456.50 1.5045 times
Fri 04 April 2025 1451.65 (-7.58%) 1539.25 1448.00 - 1555.65 1.0526 times
Fri 28 March 2025 1570.65 (-1.38%) 1597.95 1560.00 - 1637.75 1.1256 times
Fri 21 March 2025 1592.55 (0.8%) 1545.15 1545.15 - 1631.90 1.0404 times
Thu 13 March 2025 1579.85 (-6.3%) 1686.00 1563.80 - 1719.00 1.1607 times
Fri 07 March 2025 1686.00 (-0.1%) 1692.30 1670.00 - 1732.95 1.1107 times
Fri 28 February 2025 1687.70 (-7.01%) 1800.05 1682.45 - 1808.00 0.8282 times
Fri 21 February 2025 1815.00 (-2.23%) 1838.55 1805.55 - 1861.65 0.5139 times
Fri 14 February 2025 1856.40 (-2.48%) 1905.00 1828.35 - 1905.00 0.66 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1240.58 and 1489.23

Monthly Target 11179.83
Monthly Target 21301.32
Monthly Target 31428.4833333333
Monthly Target 41549.97
Monthly Target 51677.13

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 22 April 2025 1422.80 (-9.41%) 1539.25 1307.00 - 1555.65 1.1508 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.2099 times
Fri 28 February 2025 1687.70 (-10.22%) 1836.00 1682.45 - 1924.00 0.7379 times
Fri 31 January 2025 1879.80 (-0.01%) 1874.00 1793.05 - 1982.80 1.0994 times
Tue 31 December 2024 1880.00 (1.19%) 1859.00 1835.20 - 2006.45 0.7719 times
Fri 29 November 2024 1857.85 (5.72%) 1764.50 1718.00 - 1941.40 0.785 times
Thu 31 October 2024 1757.25 (-6.31%) 1875.00 1746.50 - 1991.45 0.9156 times
Mon 30 September 2024 1875.60 (-3.5%) 1943.35 1867.40 - 1975.75 0.9907 times
Fri 30 August 2024 1943.70 (4.04%) 1856.10 1718.55 - 1951.00 0.9192 times
Wed 31 July 2024 1868.25 (19.24%) 1559.50 1559.50 - 1903.00 1.4195 times
Fri 28 June 2024 1566.75 (11.36%) 1440.00 1358.35 - 1588.50 1.3061 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1426.48
12 day DMA 1439.12
20 day DMA 1499.94
35 day DMA 1572.81
50 day DMA 1657.83
100 day DMA 1783.52
150 day DMA 1815.69
200 day DMA 1813.91

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1428.781431.771422.15
12 day EMA1452.881458.351459.69
20 day EMA1493.371500.791506.03
35 day EMA1572.391581.21588.87
50 day EMA1651.681661.021669.59

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1426.481423.811414.35
12 day SMA1439.121447.761457.73
20 day SMA1499.941508.131516.05
35 day SMA1572.811582.571592.97
50 day SMA1657.831666.641675.22
100 day SMA1783.521788.321792.15
150 day SMA1815.691818.951821.91
200 day SMA1813.911814.631815.24

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 1420.10 1440.00 1418.10 to 1440.00 0.53 times
21 Mon 1451.50 1420.00 1420.00 to 1473.00 0.83 times
17 Thu 1423.90 1396.00 1381.10 to 1432.00 1.24 times
16 Wed 1415.80 1430.10 1396.70 to 1430.70 1.22 times
15 Tue 1427.00 1441.50 1411.20 to 1449.60 1.19 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 1429.40 1442.70 1427.50 to 1450.90 2.62 times
21 Mon 1461.30 1429.00 1429.00 to 1482.00 1.55 times
17 Thu 1430.20 1409.00 1388.50 to 1438.90 0.36 times
16 Wed 1423.90 1425.00 1405.00 to 1433.00 0.27 times
15 Tue 1433.80 1439.20 1420.20 to 1451.40 0.19 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 1416.50 1430.00 1414.20 to 1446.10 1.31 times
21 Mon 1446.90 1430.00 1427.20 to 1468.60 1.03 times
17 Thu 1422.10 1399.70 1379.50 to 1430.00 1.04 times
16 Wed 1413.90 1407.80 1395.30 to 1423.00 0.91 times
15 Tue 1427.30 1430.00 1412.00 to 1444.00 0.7 times

Option chain for Infosys INFY 24 Thu April 2025 expiry

Infosys INFY Option strike: 2040.00

Date CE PE PCR
22 Tue April 2025 0.10617.50 0.25
21 Mon April 2025 0.05625.00 0.41
17 Thu April 2025 0.15625.00 0.33
16 Wed April 2025 0.10615.00 0.34

Infosys INFY Option strike: 2000.00

Date CE PE PCR
22 Tue April 2025 0.15576.30 0.57
21 Mon April 2025 0.20545.70 0.75
17 Thu April 2025 0.30593.00 0.73
16 Wed April 2025 0.25582.00 0.74

Infosys INFY Option strike: 1960.00

Date CE PE PCR
22 Tue April 2025 0.10539.00 0.11
21 Mon April 2025 0.10528.05 0.11
17 Thu April 2025 0.05528.05 0.1
16 Wed April 2025 0.15528.05 0.1

Infosys INFY Option strike: 1920.00

Date CE PE PCR
22 Tue April 2025 0.10273.95 0.31
21 Mon April 2025 0.10273.95 0.3
17 Thu April 2025 0.10273.95 0.23
16 Wed April 2025 0.20273.95 0.22

Infosys INFY Option strike: 1900.00

Date CE PE PCR
22 Tue April 2025 0.10480.70 0.11
21 Mon April 2025 0.10441.40 0.12
17 Thu April 2025 0.30482.15 0.14
16 Wed April 2025 0.30486.00 0.15

Infosys INFY Option strike: 1880.00

Date CE PE PCR
22 Tue April 2025 0.05454.40 0.13
21 Mon April 2025 0.20423.00 0.13
17 Thu April 2025 0.35461.05 0.16
16 Wed April 2025 0.50472.05 0.21

Infosys INFY Option strike: 1860.00

Date CE PE PCR
22 Tue April 2025 0.10394.95 0.12
21 Mon April 2025 0.05394.95 0.12
17 Thu April 2025 0.25428.75 0.13
16 Wed April 2025 0.30428.75 0.13

Infosys INFY Option strike: 1840.00

Date CE PE PCR
22 Tue April 2025 0.05420.00 0.25
21 Mon April 2025 0.10384.00 0.18
17 Thu April 2025 0.25416.00 0.18
16 Wed April 2025 0.30416.00 0.18

Infosys INFY Option strike: 1800.00

Date CE PE PCR
22 Tue April 2025 0.15380.10 0.11
21 Mon April 2025 0.20344.00 0.11
17 Thu April 2025 0.35386.80 0.11
16 Wed April 2025 0.45385.85 0.1

Infosys INFY Option strike: 1780.00

Date CE PE PCR
22 Tue April 2025 0.05360.00 0.02
21 Mon April 2025 0.10324.00 0.02
17 Thu April 2025 0.35390.00 0.02
16 Wed April 2025 0.35341.00 0.02

Infosys INFY Option strike: 1760.00

Date CE PE PCR
22 Tue April 2025 0.05341.00 0.27
21 Mon April 2025 0.10305.00 0.28
17 Thu April 2025 0.45345.55 0.27
16 Wed April 2025 0.50321.90 0.26

Infosys INFY Option strike: 1740.00

Date CE PE PCR
22 Tue April 2025 0.15320.50 0.44
21 Mon April 2025 0.15280.00 0.76
17 Thu April 2025 0.45330.00 0.63
16 Wed April 2025 0.55313.30 0.57

Infosys INFY Option strike: 1720.00

Date CE PE PCR
22 Tue April 2025 0.20301.00 0.48
21 Mon April 2025 0.20265.00 0.46
17 Thu April 2025 0.55338.00 0.43
16 Wed April 2025 0.75292.00 0.37

Infosys INFY Option strike: 1700.00

Date CE PE PCR
22 Tue April 2025 0.20279.00 0.31
21 Mon April 2025 0.20248.25 0.25
17 Thu April 2025 0.60275.80 0.22
16 Wed April 2025 0.80286.30 0.23

Infosys INFY Option strike: 1680.00

Date CE PE PCR
22 Tue April 2025 0.15262.80 0.17
21 Mon April 2025 0.25224.80 0.15
17 Thu April 2025 0.75259.05 0.14
16 Wed April 2025 0.90258.00 0.12

Infosys INFY Option strike: 1660.00

Date CE PE PCR
22 Tue April 2025 0.20233.25 0.19
21 Mon April 2025 0.30204.00 0.18
17 Thu April 2025 0.90258.45 0.15
16 Wed April 2025 1.20234.25 0.16

Infosys INFY Option strike: 1640.00

Date CE PE PCR
22 Tue April 2025 0.20221.15 0.29
21 Mon April 2025 0.30192.45 0.26
17 Thu April 2025 1.20217.65 0.25
16 Wed April 2025 1.50214.80 0.25

Infosys INFY Option strike: 1620.00

Date CE PE PCR
22 Tue April 2025 0.20201.15 0.28
21 Mon April 2025 0.40169.40 0.25
17 Thu April 2025 1.50198.40 0.25
16 Wed April 2025 1.85205.30 0.31

Infosys INFY Option strike: 1600.00

Date CE PE PCR
22 Tue April 2025 0.25180.00 0.18
21 Mon April 2025 0.40149.70 0.17
17 Thu April 2025 2.05177.30 0.18
16 Wed April 2025 2.35186.60 0.2

Infosys INFY Option strike: 1580.00

Date CE PE PCR
22 Tue April 2025 0.25160.10 0.52
21 Mon April 2025 0.55130.70 0.52
17 Thu April 2025 2.65160.70 0.49
16 Wed April 2025 2.90172.00 0.51

Infosys INFY Option strike: 1560.00

Date CE PE PCR
22 Tue April 2025 0.20140.30 0.31
21 Mon April 2025 0.70111.40 0.29
17 Thu April 2025 3.65140.40 0.34
16 Wed April 2025 3.70156.75 0.31

Infosys INFY Option strike: 1540.00

Date CE PE PCR
22 Tue April 2025 0.30121.70 0.42
21 Mon April 2025 1.0591.00 0.33
17 Thu April 2025 5.25124.15 0.34
16 Wed April 2025 5.00137.85 0.36

Infosys INFY Option strike: 1520.00

Date CE PE PCR
22 Tue April 2025 0.3599.90 0.27
21 Mon April 2025 1.5571.40 0.25
17 Thu April 2025 7.40106.70 0.31
16 Wed April 2025 6.75111.60 0.3

Infosys INFY Option strike: 1500.00

Date CE PE PCR
22 Tue April 2025 0.6080.25 0.25
21 Mon April 2025 3.0551.50 0.27
17 Thu April 2025 10.6587.15 0.36
16 Wed April 2025 9.6094.35 0.41

Infosys INFY Option strike: 1480.00

Date CE PE PCR
22 Tue April 2025 0.8560.25 0.79
21 Mon April 2025 5.8534.15 1.17
17 Thu April 2025 15.0072.55 1.83
16 Wed April 2025 13.7078.75 1.91

Infosys INFY Option strike: 1460.00

Date CE PE PCR
22 Tue April 2025 1.9541.25 0.14
21 Mon April 2025 11.3020.10 0.28
17 Thu April 2025 20.4058.95 0.21
16 Wed April 2025 18.9063.90 0.25

Infosys INFY Option strike: 1440.00

Date CE PE PCR
22 Tue April 2025 4.1023.70 0.14
21 Mon April 2025 21.6510.90 0.52
17 Thu April 2025 28.6545.80 0.27
16 Wed April 2025 26.4051.55 0.3

Infosys INFY Option strike: 1420.00

Date CE PE PCR
22 Tue April 2025 11.6011.20 1.37
21 Mon April 2025 36.805.95 1.61
17 Thu April 2025 38.2036.20 0.89
16 Wed April 2025 36.0541.05 0.66

Infosys INFY Option strike: 1400.00

Date CE PE PCR
22 Tue April 2025 25.255.25 1.85
21 Mon April 2025 54.703.60 2.61
17 Thu April 2025 50.3528.70 1.98
16 Wed April 2025 47.1032.55 2.11

Infosys INFY Option strike: 1380.00

Date CE PE PCR
22 Tue April 2025 42.702.70 4.04
21 Mon April 2025 73.352.50 4.26
17 Thu April 2025 62.3521.65 4.22
16 Wed April 2025 59.4524.75 3.77

Infosys INFY Option strike: 1360.00

Date CE PE PCR
22 Tue April 2025 60.651.35 7.37
21 Mon April 2025 91.601.65 5.36
17 Thu April 2025 77.4016.45 6.61
16 Wed April 2025 73.0018.40 4.04

Infosys INFY Option strike: 1340.00

Date CE PE PCR
22 Tue April 2025 82.550.45 9.36
21 Mon April 2025 126.001.05 10.74
17 Thu April 2025 92.7011.95 12.77
16 Wed April 2025 87.3013.25 9.41

Infosys INFY Option strike: 1320.00

Date CE PE PCR
22 Tue April 2025 98.850.20 6.1
21 Mon April 2025 137.650.70 7.56
17 Thu April 2025 110.808.65 18.61
16 Wed April 2025 104.059.35 11.54

Infosys INFY Option strike: 1300.00

Date CE PE PCR
22 Tue April 2025 120.950.15 15.23
21 Mon April 2025 149.250.50 15.2
17 Thu April 2025 128.356.35 21.73
16 Wed April 2025 121.206.55 12.54

Infosys INFY Option strike: 1280.00

Date CE PE PCR
22 Tue April 2025 180.600.15 12.51
21 Mon April 2025 180.600.30 13.54
17 Thu April 2025 143.254.45 16.85
16 Wed April 2025 139.054.30 14.58

Infosys INFY Option strike: 1260.00

Date CE PE PCR
22 Tue April 2025 165.950.10 14.33
21 Mon April 2025 165.950.25 15.46
17 Thu April 2025 165.953.20 24.87
16 Wed April 2025 151.953.00 28.32

Infosys INFY Option strike: 1220.00

Date CE PE PCR
22 Tue April 2025 161.400.15 96.33
21 Mon April 2025 161.400.15 109.67
17 Thu April 2025 161.401.90 241.67
16 Wed April 2025 170.351.70 315

Infosys INFY Option strike: 1200.00

Date CE PE PCR
22 Tue April 2025 257.000.20 36.35
21 Mon April 2025 257.000.20 39.39
17 Thu April 2025 209.401.40 52.68
16 Wed April 2025 209.401.30 41.98

Infosys INFY Option strike: 1180.00

Date CE PE PCR
22 Tue April 2025 215.000.15 134.5
21 Mon April 2025 215.000.25 161.5
17 Thu April 2025 215.001.05 192
16 Wed April 2025 215.001.05 126
Back to top | Use Dark Theme