Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1738.53 and 1784.93

Daily Target 11701.08
Daily Target 21729.57
Daily Target 31747.4833333333
Daily Target 41775.97
Daily Target 51793.88

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 18 July 2024 1758.05 (1.85%) 1719.00 1719.00 - 1765.40 1.2928 times
Tue 16 July 2024 1726.05 (1.11%) 1718.60 1700.00 - 1737.90 0.7914 times
Mon 15 July 2024 1707.05 (-0.27%) 1726.20 1702.65 - 1728.00 0.7979 times
Fri 12 July 2024 1711.75 (3.57%) 1680.00 1666.65 - 1719.75 1.9628 times
Thu 11 July 2024 1652.70 (0.27%) 1656.00 1642.05 - 1665.00 1.018 times
Wed 10 July 2024 1648.25 (-0.54%) 1657.00 1637.55 - 1674.00 1.1324 times
Tue 09 July 2024 1657.15 (-0.27%) 1659.90 1651.00 - 1666.75 0.5966 times
Mon 08 July 2024 1661.65 (0.86%) 1643.10 1640.00 - 1666.00 0.6758 times
Fri 05 July 2024 1647.45 (-0.19%) 1651.45 1633.35 - 1665.85 0.812 times
Thu 04 July 2024 1650.65 (1.43%) 1628.20 1628.00 - 1660.00 0.9204 times
Wed 03 July 2024 1627.40 (0.39%) 1625.00 1606.00 - 1636.00 0.8355 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1729.03 and 1794.43

Weekly Target 11675.75
Weekly Target 21716.9
Weekly Target 31741.15
Weekly Target 41782.3
Weekly Target 51806.55

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 18 July 2024 1758.05 (2.7%) 1726.20 1700.00 - 1765.40 0.6096 times
Fri 12 July 2024 1711.75 (3.9%) 1643.10 1637.55 - 1719.75 1.1391 times
Fri 05 July 2024 1647.45 (5.15%) 1559.50 1559.50 - 1665.85 0.9635 times
Fri 28 June 2024 1566.75 (2.22%) 1524.55 1515.40 - 1588.50 0.9218 times
Fri 21 June 2024 1532.70 (2.94%) 1497.00 1495.40 - 1557.75 0.8786 times
Fri 14 June 2024 1488.90 (-2.91%) 1525.30 1482.75 - 1529.80 0.7967 times
Fri 07 June 2024 1533.60 (9.01%) 1440.00 1358.35 - 1539.70 1.7088 times
Fri 31 May 2024 1406.90 (-3.97%) 1471.85 1400.00 - 1479.60 1.6089 times
Fri 24 May 2024 1465.10 (1.49%) 1430.00 1428.00 - 1478.15 0.6769 times
Sat 18 May 2024 1443.65 (1.32%) 1425.00 1411.20 - 1457.00 0.6961 times
Fri 10 May 2024 1424.90 (0.61%) 1420.00 1413.00 - 1449.95 0.8174 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1658.78 and 1864.68

Monthly Target 11488.42
Monthly Target 21623.23
Monthly Target 31694.3166666667
Monthly Target 41829.13
Monthly Target 51900.22

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 18 July 2024 1758.05 (12.21%) 1559.50 1559.50 - 1765.40 0.8052 times
Fri 28 June 2024 1566.75 (11.36%) 1440.00 1358.35 - 1588.50 1.2783 times
Fri 31 May 2024 1406.90 (-0.96%) 1413.00 1400.00 - 1479.60 1.2644 times
Tue 30 April 2024 1420.55 (-5.17%) 1525.00 1378.75 - 1529.95 1.3383 times
Thu 28 March 2024 1498.05 (-10.51%) 1669.00 1481.55 - 1671.95 0.9828 times
Thu 29 February 2024 1673.90 (0.78%) 1659.55 1635.50 - 1733.00 0.7337 times
Wed 31 January 2024 1660.90 (7.65%) 1539.00 1486.60 - 1690.00 1.205 times
Fri 29 December 2023 1542.90 (6.03%) 1459.90 1433.15 - 1593.00 0.9387 times
Thu 30 November 2023 1455.15 (6.34%) 1373.05 1351.65 - 1467.90 0.6189 times
Tue 31 October 2023 1368.40 (-4.67%) 1436.05 1353.10 - 1518.25 0.8347 times
Fri 29 September 2023 1435.45 (0%) 1430.95 1416.00 - 1518.40 0.7328 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1711.12
12 day DMA 1672.43
20 day DMA 1622.9
35 day DMA 1555.77
50 day DMA 1522.36
100 day DMA 1527.87
150 day DMA 1553.34
200 day DMA 1522.29

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.081696.61681.87
12 day EMA1673.041657.591645.15
20 day EMA1634.591621.61610.61
35 day EMA1583.211572.921563.9
50 day EMA1533.371524.21515.96

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1711.121689.161675.38
12 day SMA1672.431658.51645.22
20 day SMA1622.91610.571599.17
35 day SMA1555.771547.451540.18
50 day SMA1522.361516.021510.01
100 day SMA1527.871527.141526.88
150 day SMA1553.341551.561549.83
200 day SMA1522.291520.81519.54

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 1762.15 1745.00 1722.75 to 1769.80 0.99 times
16 Tue 1729.10 1720.20 1700.80 to 1740.75 1 times
15 Mon 1709.05 1717.05 1702.60 to 1726.90 1 times
12 Fri 1705.50 1675.05 1665.00 to 1715.45 1.01 times
11 Thu 1652.50 1655.00 1643.05 to 1669.85 1.01 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 1773.15 1739.20 1734.45 to 1781.10 2.02 times
16 Tue 1738.90 1729.55 1712.65 to 1751.00 0.99 times
15 Mon 1719.55 1728.15 1713.60 to 1737.00 0.85 times
12 Fri 1714.95 1684.85 1675.30 to 1725.55 0.65 times
11 Thu 1663.20 1662.15 1653.25 to 1680.00 0.49 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 1783.70 1756.60 1745.00 to 1790.00 1.43 times
16 Tue 1749.90 1736.00 1724.00 to 1760.20 1.12 times
15 Mon 1730.40 1729.90 1725.00 to 1747.30 0.9 times
12 Fri 1725.15 1693.00 1688.00 to 1736.70 0.77 times
11 Thu 1674.90 1675.00 1672.30 to 1691.40 0.78 times

Option chain for Infosys INFY 25 Thu July 2024 expiry

Infosys INFY Option strike: 1920.00

Date CE PE PCR
18 Thu July 2024 8.30165.45 0.01
16 Tue July 2024 4.05218.00 0
15 Mon July 2024 2.60218.00 0
12 Fri July 2024 2.45218.00 0

Infosys INFY Option strike: 1880.00

Date CE PE PCR
18 Thu July 2024 13.75131.55 0.01
16 Tue July 2024 7.20154.30 0.02
15 Mon July 2024 4.40175.60 0.01

Infosys INFY Option strike: 1860.00

Date CE PE PCR
18 Thu July 2024 17.40114.45 0.02
16 Tue July 2024 9.55140.70 0.03
15 Mon July 2024 5.85157.05 0.06

Infosys INFY Option strike: 1840.00

Date CE PE PCR
18 Thu July 2024 22.0599.70 0.04
16 Tue July 2024 12.45123.55 0.03
15 Mon July 2024 7.80138.15 0.03
12 Fri July 2024 7.20144.85 0.02

Infosys INFY Option strike: 1820.00

Date CE PE PCR
18 Thu July 2024 27.4585.90 0.04
16 Tue July 2024 16.20108.40 0.08
15 Mon July 2024 10.35120.70 0.09

Infosys INFY Option strike: 1800.00

Date CE PE PCR
18 Thu July 2024 34.1572.45 0.07
16 Tue July 2024 20.8592.25 0.05
15 Mon July 2024 13.60104.45 0.05
12 Fri July 2024 12.45107.85 0.05

Infosys INFY Option strike: 1780.00

Date CE PE PCR
18 Thu July 2024 41.5560.30 0.18
16 Tue July 2024 26.6578.20 0.03
15 Mon July 2024 17.8088.80 0.06
12 Fri July 2024 16.1092.20 0.05

Infosys INFY Option strike: 1760.00

Date CE PE PCR
18 Thu July 2024 50.0548.60 0.3
16 Tue July 2024 33.2064.80 0.07
15 Mon July 2024 23.1074.45 0.06
12 Fri July 2024 20.8576.15 0.05

Infosys INFY Option strike: 1740.00

Date CE PE PCR
18 Thu July 2024 60.1038.85 0.49
16 Tue July 2024 41.4552.70 0.17
15 Mon July 2024 30.0561.00 0.22
12 Fri July 2024 26.9061.65 0.27

Infosys INFY Option strike: 1720.00

Date CE PE PCR
18 Thu July 2024 71.1030.10 0.64
16 Tue July 2024 50.2541.65 0.38
15 Mon July 2024 37.9549.10 0.27
12 Fri July 2024 34.6049.55 0.31

Infosys INFY Option strike: 1700.00

Date CE PE PCR
18 Thu July 2024 82.8022.65 0.53
16 Tue July 2024 60.7032.25 0.34
15 Mon July 2024 47.4538.60 0.28
12 Fri July 2024 43.7039.00 0.29

Infosys INFY Option strike: 1680.00

Date CE PE PCR
18 Thu July 2024 97.8516.85 1.01
16 Tue July 2024 72.2024.25 0.8
15 Mon July 2024 57.9529.65 0.64
12 Fri July 2024 54.7030.00 0.45

Infosys INFY Option strike: 1660.00

Date CE PE PCR
18 Thu July 2024 112.0512.65 0.67
16 Tue July 2024 85.4517.70 0.6
15 Mon July 2024 70.5522.15 0.56
12 Fri July 2024 67.2023.10 0.44

Infosys INFY Option strike: 1640.00

Date CE PE PCR
18 Thu July 2024 131.009.55 1.99
16 Tue July 2024 101.3513.05 1.33
15 Mon July 2024 85.1516.65 1.21
12 Fri July 2024 81.6517.70 1

Infosys INFY Option strike: 1620.00

Date CE PE PCR
18 Thu July 2024 148.957.50 1.46
16 Tue July 2024 117.409.85 1.41
15 Mon July 2024 100.7012.40 1.3
12 Fri July 2024 97.5513.60 1.39

Infosys INFY Option strike: 1600.00

Date CE PE PCR
18 Thu July 2024 166.206.00 2.36
16 Tue July 2024 135.257.45 1.99
15 Mon July 2024 117.359.50 2.19
12 Fri July 2024 114.4010.70 2.24

Infosys INFY Option strike: 1580.00

Date CE PE PCR
18 Thu July 2024 186.754.45 1.28
16 Tue July 2024 151.955.35 0.99
15 Mon July 2024 134.556.85 0.94
12 Fri July 2024 131.458.00 0.93

Infosys INFY Option strike: 1560.00

Date CE PE PCR
18 Thu July 2024 200.403.50 2.56
16 Tue July 2024 174.553.80 1.61
15 Mon July 2024 153.705.00 1.3
12 Fri July 2024 148.706.15 1.16

Infosys INFY Option strike: 1540.00

Date CE PE PCR
18 Thu July 2024 225.702.80 3.34
16 Tue July 2024 190.202.75 2.92
15 Mon July 2024 177.303.75 2.61
12 Fri July 2024 168.254.85 2.54

Infosys INFY Option strike: 1520.00

Date CE PE PCR
18 Thu July 2024 242.152.00 5.78
16 Tue July 2024 213.051.85 4.56
15 Mon July 2024 188.752.75 4.17
12 Fri July 2024 187.603.80 3.89

Infosys INFY Option strike: 1500.00

Date CE PE PCR
18 Thu July 2024 262.751.80 4.13
16 Tue July 2024 229.001.60 3.7
15 Mon July 2024 211.002.35 3.85
12 Fri July 2024 206.503.25 2.75

Infosys INFY Option strike: 1480.00

Date CE PE PCR
18 Thu July 2024 255.501.35 9.05
16 Tue July 2024 248.251.10 7
15 Mon July 2024 227.001.70 8.07
12 Fri July 2024 229.002.25 9.25

Infosys INFY Option strike: 1460.00

Date CE PE PCR
18 Thu July 2024 304.001.10 10.32
16 Tue July 2024 270.500.80 9.88
15 Mon July 2024 236.901.25 9.65
12 Fri July 2024 236.901.45 12.92

Infosys INFY Option strike: 1440.00

Date CE PE PCR
18 Thu July 2024 299.000.90 3.97
16 Tue July 2024 292.050.65 3.93
15 Mon July 2024 267.700.90 3.85
12 Fri July 2024 261.451.10 3.77

Infosys INFY Option strike: 1420.00

Date CE PE PCR
18 Thu July 2024 239.550.95 1.79
16 Tue July 2024 239.550.70 1.82
15 Mon July 2024 239.550.90 1.82
12 Fri July 2024 239.551.00 2.06

Infosys INFY Option strike: 1400.00

Date CE PE PCR
18 Thu July 2024 362.500.85 4.62
16 Tue July 2024 327.850.65 4.16
15 Mon July 2024 309.650.85 4.24
12 Fri July 2024 303.850.90 3.8

Infosys INFY Option strike: 1380.00

Date CE PE PCR
18 Thu July 2024 244.000.65 277
16 Tue July 2024 244.000.40 306
15 Mon July 2024 244.000.65 313
12 Fri July 2024 244.000.55 322

Infosys INFY Option strike: 1360.00

Date CE PE PCR
18 Thu July 2024 382.250.60 8.8
16 Tue July 2024 361.000.45 9.33
15 Mon July 2024 361.000.55 9.73
12 Fri July 2024 215.000.55 10.07

Infosys INFY Option strike: 1320.00

Date CE PE PCR
18 Thu July 2024 422.050.50 4.4
16 Tue July 2024 333.850.60 4.33
15 Mon July 2024 333.850.60 4.33
12 Fri July 2024 333.850.50 4.4

Infosys INFY Option strike: 1300.00

Date CE PE PCR
18 Thu July 2024 439.550.70 440
16 Tue July 2024 284.500.45 425
15 Mon July 2024 284.500.50 429
12 Fri July 2024 284.500.45 436

Infosys INFY Option strike: 1200.00

Date CE PE PCR
18 Thu July 2024 530.700.25 59
16 Tue July 2024 455.000.20 122.5
15 Mon July 2024 455.000.30 120
12 Fri July 2024 455.000.40 114.5
Back to top | Use Dark Theme