Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1935.85 and 1957.85
| Daily Target 1 | 1918.57 |
| Daily Target 2 | 1931.13 |
| Daily Target 3 | 1940.5666666667 |
| Daily Target 4 | 1953.13 |
| Daily Target 5 | 1962.57 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1943.70 (0.54%) | 1938.00 | 1928.00 - 1950.00 | 2.5647 times | Thu 29 August 2024 | 1933.35 (-0.3%) | 1933.00 | 1920.90 - 1950.50 | 1.3766 times | Wed 28 August 2024 | 1939.10 (2.05%) | 1906.90 | 1897.40 - 1951.00 | 1.2407 times | Tue 27 August 2024 | 1900.10 (1.28%) | 1876.15 | 1873.90 - 1902.75 | 0.7295 times | Mon 26 August 2024 | 1876.15 (0.75%) | 1870.00 | 1864.00 - 1888.75 | 0.7101 times | Fri 23 August 2024 | 1862.10 (-0.97%) | 1878.20 | 1857.00 - 1882.60 | 0.9553 times | Thu 22 August 2024 | 1880.25 (0.4%) | 1884.00 | 1869.70 - 1893.65 | 0.819 times | Wed 21 August 2024 | 1872.70 (0.03%) | 1875.10 | 1867.10 - 1879.00 | 0.3746 times | Tue 20 August 2024 | 1872.20 (0.4%) | 1880.00 | 1868.20 - 1885.70 | 0.7371 times | Mon 19 August 2024 | 1864.80 (0.31%) | 1860.00 | 1849.20 - 1867.55 | 0.4925 times | Fri 16 August 2024 | 1858.95 (1.96%) | 1850.00 | 1829.50 - 1861.85 | 1.397 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1903.85 and 1990.85
| Weekly Target 1 | 1832.57 |
| Weekly Target 2 | 1888.13 |
| Weekly Target 3 | 1919.5666666667 |
| Weekly Target 4 | 1975.13 |
| Weekly Target 5 | 2006.57 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1943.70 (4.38%) | 1870.00 | 1864.00 - 1951.00 | 0.9791 times | Fri 23 August 2024 | 1862.10 (0.17%) | 1860.00 | 1849.20 - 1893.65 | 0.4995 times | Fri 16 August 2024 | 1858.95 (4.98%) | 1773.05 | 1768.10 - 1861.85 | 0.6555 times | Fri 09 August 2024 | 1770.75 (-2.77%) | 1784.95 | 1718.55 - 1797.90 | 0.9577 times | Fri 02 August 2024 | 1821.20 (-3.07%) | 1893.60 | 1816.15 - 1903.00 | 0.767 times | Fri 26 July 2024 | 1878.90 (4.79%) | 1800.15 | 1783.25 - 1883.00 | 1.0916 times | Fri 19 July 2024 | 1792.95 (4.74%) | 1726.20 | 1700.00 - 1844.00 | 1.5459 times | Fri 12 July 2024 | 1711.75 (3.9%) | 1643.10 | 1637.55 - 1719.75 | 1.3196 times | Fri 05 July 2024 | 1647.45 (5.15%) | 1559.50 | 1559.50 - 1665.85 | 1.1162 times | Fri 28 June 2024 | 1566.75 (2.22%) | 1524.55 | 1515.40 - 1588.50 | 1.0679 times | Fri 21 June 2024 | 1532.70 (2.94%) | 1497.00 | 1495.40 - 1557.75 | 1.0178 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1831.13 and 2063.58
| Monthly Target 1 | 1638.63 |
| Monthly Target 2 | 1791.17 |
| Monthly Target 3 | 1871.0833333333 |
| Monthly Target 4 | 2023.62 |
| Monthly Target 5 | 2103.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1943.70 (4.04%) | 1856.10 | 1718.55 - 1951.00 | 0.8448 times | Wed 31 July 2024 | 1868.25 (19.24%) | 1559.50 | 1559.50 - 1903.00 | 1.3046 times | Fri 28 June 2024 | 1566.75 (11.36%) | 1440.00 | 1358.35 - 1588.50 | 1.2004 times | Fri 31 May 2024 | 1406.90 (-0.96%) | 1413.00 | 1400.00 - 1479.60 | 1.1874 times | Tue 30 April 2024 | 1420.55 (-5.17%) | 1525.00 | 1378.75 - 1529.95 | 1.2567 times | Thu 28 March 2024 | 1498.05 (-10.51%) | 1669.00 | 1481.55 - 1671.95 | 0.9229 times | Thu 29 February 2024 | 1673.90 (0.78%) | 1659.55 | 1635.50 - 1733.00 | 0.689 times | Wed 31 January 2024 | 1660.90 (7.65%) | 1539.00 | 1486.60 - 1690.00 | 1.1316 times | Fri 29 December 2023 | 1542.90 (6.03%) | 1459.90 | 1433.15 - 1593.00 | 0.8815 times | Thu 30 November 2023 | 1455.15 (6.34%) | 1373.05 | 1351.65 - 1467.90 | 0.5811 times | Tue 31 October 2023 | 1368.40 (-4.67%) | 1436.05 | 1353.10 - 1518.25 | 0.7838 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1918.48 |
| 12 day DMA | 1885.55 |
| 20 day DMA | 1842.56 |
| 35 day DMA | 1824.41 |
| 50 day DMA | 1755.14 |
| 100 day DMA | 1602.99 |
| 150 day DMA | 1611.05 |
| 200 day DMA | 1585.51 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.37 | 1910.2 | 1898.62 |
| 12 day EMA | 1888.38 | 1878.32 | 1868.32 |
| 20 day EMA | 1859.74 | 1850.91 | 1842.24 |
| 35 day EMA | 1799.64 | 1791.16 | 1782.79 |
| 50 day EMA | 1750.35 | 1742.46 | 1734.67 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.48 | 1902.16 | 1891.54 |
| 12 day SMA | 1885.55 | 1873.37 | 1862.04 |
| 20 day SMA | 1842.56 | 1838.01 | 1834.75 |
| 35 day SMA | 1824.41 | 1815.97 | 1808.08 |
| 50 day SMA | 1755.14 | 1746.49 | 1737.79 |
| 100 day SMA | 1602.99 | 1598.42 | 1593.9 |
| 150 day SMA | 1611.05 | 1609.08 | 1607.26 |
| 200 day SMA | 1585.51 | 1582.67 | 1579.96 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1957.00 | 1925.05 | 1925.05 to 1964.15 | 1.28 times |
| 29 Thu | 1942.15 | 1943.05 | 1930.70 to 1959.75 | 1.28 times |
| 28 Wed | 1948.35 | 1911.00 | 1908.55 to 1964.75 | 1.1 times |
| 27 Tue | 1909.75 | 1889.25 | 1883.95 to 1911.95 | 0.82 times |
| 26 Mon | 1889.25 | 1884.00 | 1872.65 to 1901.10 | 0.53 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1950.85 | 1938.10 | 1932.75 to 1957.95 | 1.19 times |
| 29 Thu | 1936.75 | 1940.00 | 1925.70 to 1953.00 | 1.14 times |
| 28 Wed | 1942.60 | 1909.75 | 1903.00 to 1957.95 | 0.99 times |
| 27 Tue | 1905.20 | 1882.25 | 1882.25 to 1907.15 | 0.94 times |
| 26 Mon | 1883.35 | 1878.90 | 1878.90 to 1894.95 | 0.75 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1963.00 | 1952.35 | 1944.25 to 1966.00 | 1 times |
Option chain for Infosys INFY 26 Thu September 2024 expiry
Infosys INFY Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 5.50 | 175.10 | 0.02 |
| 29 Thu August 2024 | 5.45 | 175.75 | 0.02 |
Infosys INFY Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 8.75 | 131.10 | 0.04 |
| 29 Thu August 2024 | 8.05 | 137.90 | 0.02 |
| 28 Wed August 2024 | 9.70 | 141.60 | 0.03 |
Infosys INFY Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 11.20 | 115.00 | 0.04 |
| 29 Thu August 2024 | 10.40 | 129.65 | 0.04 |
Infosys INFY Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 14.45 | 96.85 | 0.1 |
| 29 Thu August 2024 | 13.10 | 112.85 | 0.12 |
| 28 Wed August 2024 | 15.35 | 105.25 | 0.13 |
| 27 Tue August 2024 | 9.15 | 142.50 | 0.12 |
| 26 Mon August 2024 | 7.00 | 155.00 | 0.12 |
Infosys INFY Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 18.80 | 83.25 | 0.1 |
| 29 Thu August 2024 | 16.90 | 92.70 | 0.08 |
| 28 Wed August 2024 | 19.85 | 91.10 | 0.06 |
Infosys INFY Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 25.00 | 68.15 | 0.09 |
| 29 Thu August 2024 | 21.85 | 81.60 | 0.1 |
| 28 Wed August 2024 | 25.40 | 76.90 | 0.12 |
| 27 Tue August 2024 | 14.95 | 105.50 | 0.07 |
| 26 Mon August 2024 | 12.10 | 118.55 | 0.05 |
Infosys INFY Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 31.35 | 55.50 | 0.15 |
| 29 Thu August 2024 | 28.35 | 67.30 | 0.13 |
| 28 Wed August 2024 | 32.30 | 63.85 | 0.14 |
| 27 Tue August 2024 | 19.05 | 90.25 | 0.06 |
| 26 Mon August 2024 | 14.35 | 105.40 | 0.03 |
Infosys INFY Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 40.50 | 44.40 | 0.38 |
| 29 Thu August 2024 | 36.05 | 53.95 | 0.26 |
| 28 Wed August 2024 | 40.55 | 52.55 | 0.39 |
| 27 Tue August 2024 | 24.55 | 74.50 | 0.04 |
| 26 Mon August 2024 | 18.45 | 88.75 | 0.03 |
Infosys INFY Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 50.90 | 35.25 | 0.7 |
| 29 Thu August 2024 | 45.30 | 43.55 | 0.63 |
| 28 Wed August 2024 | 50.15 | 42.35 | 0.78 |
| 27 Tue August 2024 | 31.30 | 62.50 | 0.14 |
| 26 Mon August 2024 | 23.40 | 72.85 | 0.06 |
Infosys INFY Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 62.60 | 27.95 | 1.31 |
| 29 Thu August 2024 | 55.65 | 34.70 | 0.89 |
| 28 Wed August 2024 | 61.45 | 33.55 | 1.01 |
| 27 Tue August 2024 | 39.70 | 50.35 | 0.3 |
| 26 Mon August 2024 | 30.05 | 60.15 | 0.19 |
Infosys INFY Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 77.50 | 21.25 | 1.64 |
| 29 Thu August 2024 | 67.70 | 27.60 | 1.37 |
| 28 Wed August 2024 | 73.90 | 26.40 | 1.33 |
| 27 Tue August 2024 | 49.85 | 40.15 | 0.47 |
| 26 Mon August 2024 | 38.05 | 48.65 | 0.63 |
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 92.35 | 16.70 | 2.22 |
| 29 Thu August 2024 | 83.00 | 21.65 | 1.82 |
| 28 Wed August 2024 | 88.10 | 20.75 | 1.89 |
| 27 Tue August 2024 | 60.80 | 31.90 | 1.47 |
| 26 Mon August 2024 | 47.95 | 38.20 | 0.75 |
Infosys INFY Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 108.70 | 12.85 | 3.81 |
| 29 Thu August 2024 | 97.85 | 17.25 | 3.47 |
| 28 Wed August 2024 | 103.15 | 16.55 | 3.51 |
| 27 Tue August 2024 | 73.70 | 24.85 | 1.74 |
| 26 Mon August 2024 | 59.25 | 29.85 | 1.03 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 126.15 | 9.95 | 2.1 |
| 29 Thu August 2024 | 113.20 | 13.70 | 2.18 |
| 28 Wed August 2024 | 121.00 | 13.10 | 2.44 |
| 27 Tue August 2024 | 87.45 | 19.20 | 1.82 |
| 26 Mon August 2024 | 72.20 | 22.85 | 1.49 |
Infosys INFY Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 143.45 | 7.95 | 3.53 |
| 29 Thu August 2024 | 130.90 | 11.00 | 2.76 |
| 28 Wed August 2024 | 138.55 | 10.70 | 3.47 |
| 27 Tue August 2024 | 103.45 | 14.95 | 2.65 |
| 26 Mon August 2024 | 85.75 | 17.70 | 2.06 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 161.75 | 6.40 | 2.5 |
| 29 Thu August 2024 | 148.95 | 8.95 | 2.36 |
| 28 Wed August 2024 | 155.70 | 8.70 | 2.67 |
| 27 Tue August 2024 | 119.75 | 11.65 | 2.34 |
| 26 Mon August 2024 | 102.00 | 13.85 | 2.06 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 182.65 | 4.95 | 14.7 |
| 29 Thu August 2024 | 166.60 | 7.35 | 11.19 |
| 28 Wed August 2024 | 172.40 | 6.90 | 10.12 |
| 27 Tue August 2024 | 131.95 | 8.95 | 7.67 |
| 26 Mon August 2024 | 125.00 | 10.45 | 7.96 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 192.25 | 4.00 | 9.15 |
| 29 Thu August 2024 | 183.00 | 6.00 | 7.21 |
| 28 Wed August 2024 | 195.10 | 5.80 | 7.78 |
| 27 Tue August 2024 | 155.85 | 7.00 | 6.6 |
| 26 Mon August 2024 | 140.10 | 8.00 | 5.77 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 199.85 | 3.25 | 22.32 |
| 29 Thu August 2024 | 197.05 | 5.00 | 16.62 |
| 28 Wed August 2024 | 224.00 | 4.70 | 13.63 |
| 27 Tue August 2024 | 175.00 | 5.60 | 10.2 |
| 26 Mon August 2024 | 138.55 | 6.25 | 12.38 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 220.15 | 2.60 | 20.93 |
| 29 Thu August 2024 | 220.15 | 4.10 | 7.57 |
| 28 Wed August 2024 | 235.00 | 4.00 | 13.5 |
| 27 Tue August 2024 | 173.00 | 4.40 | 12.75 |
| 26 Mon August 2024 | 173.00 | 4.90 | 17 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 243.15 | 2.50 | 5.84 |
| 29 Thu August 2024 | 238.50 | 3.55 | 4.88 |
| 28 Wed August 2024 | 247.45 | 3.40 | 4.76 |
| 27 Tue August 2024 | 211.00 | 3.70 | 5.19 |
| 26 Mon August 2024 | 198.00 | 4.15 | 6.73 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 269.00 | 1.55 | 9.33 |
| 29 Thu August 2024 | 269.00 | 3.00 | 9.17 |
| 28 Wed August 2024 | 269.00 | 3.00 | 9.17 |
| 27 Tue August 2024 | 210.00 | 3.00 | 11.8 |
| 26 Mon August 2024 | 207.05 | 3.50 | 14.25 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 287.00 | 1.55 | 9.08 |
| 29 Thu August 2024 | 287.00 | 2.05 | 1.75 |
| 28 Wed August 2024 | 233.00 | 2.45 | 1.6 |
| 27 Tue August 2024 | 233.00 | 2.65 | 4.8 |
| 26 Mon August 2024 | 233.00 | 2.65 | 4.8 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 259.00 | 1.65 | 1.33 |
| 29 Thu August 2024 | 259.00 | 2.20 | 0.83 |
| 28 Wed August 2024 | 259.00 | 4.10 | 1 |
| 27 Tue August 2024 | 259.00 | 3.50 | 0.58 |
| 26 Mon August 2024 | 250.00 | 2.00 | 0.33 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 335.00 | 1.35 | 8.16 |
| 29 Thu August 2024 | 335.00 | 1.95 | 7.48 |
| 28 Wed August 2024 | 348.00 | 2.00 | 8.47 |
| 27 Tue August 2024 | 311.80 | 2.10 | 7.91 |
| 26 Mon August 2024 | 288.20 | 2.15 | 8.89 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 361.00 | 0.60 | 1 |
| 29 Thu August 2024 | 361.00 | 0.60 | 1 |
| 28 Wed August 2024 | 361.00 | 0.60 | 1 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 390.00 | 0.35 | 0.43 |
| 29 Thu August 2024 | 390.00 | 0.35 | 0.43 |
| 28 Wed August 2024 | 386.35 | 1.05 | 0.33 |
| 27 Tue August 2024 | 348.00 | 1.20 | 0.2 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 389.00 | 1.00 | 1 |
| 29 Thu August 2024 | 389.00 | 1.00 | 1 |
| 28 Wed August 2024 | 389.00 | 1.00 | 1 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 445.00 | 0.80 | 11 |
| 29 Thu August 2024 | 443.00 | 1.00 | 9.42 |
| 28 Wed August 2024 | 428.00 | 1.00 | 4.8 |
| 27 Tue August 2024 | 397.75 | 1.00 | 5.2 |
| 26 Mon August 2024 | 383.40 | 1.30 | 5 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri August 2024 | 475.00 | 0.90 | 0.43 |
| 29 Thu August 2024 | 475.00 | 0.35 | 0.43 |
| 28 Wed August 2024 | 475.00 | 0.30 | 0.43 |
| 27 Tue August 2024 | 440.00 | 0.50 | 0.41 |
| 26 Mon August 2024 | 430.00 | 0.55 | 0.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.