Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 158 and 172
| Daily Target 1 | 155.67 |
| Daily Target 2 | 160.33 |
| Daily Target 3 | 169.66666666667 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 183.67 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 165.00 (-7.82%) | 179.00 | 165.00 - 179.00 | 5.6034 times | Thu 25 June 2026 | 179.00 (1.16%) | 176.50 | 176.50 - 179.00 | 0.1724 times | Wed 24 June 2026 | 176.95 (4.09%) | 168.00 | 168.00 - 176.95 | 0.1724 times | Mon 22 June 2026 | 170.00 (7.59%) | 158.00 | 158.00 - 170.00 | 0.1724 times | Thu 18 June 2026 | 158.00 (2.43%) | 158.00 | 158.00 - 158.00 | 0.0862 times | Wed 17 June 2026 | 154.25 (-5.95%) | 155.00 | 153.50 - 155.00 | 0.1724 times | Tue 16 June 2026 | 164.00 (0%) | 162.00 | 162.00 - 164.00 | 0.1724 times | Mon 15 June 2026 | 164.00 (6.77%) | 154.00 | 154.00 - 164.00 | 0.2586 times | Fri 12 June 2026 | 153.60 (-9.65%) | 157.05 | 150.00 - 159.00 | 3.0172 times | Wed 10 June 2026 | 170.00 (3.03%) | 168.00 | 168.00 - 170.00 | 0.1724 times | Tue 09 June 2026 | 165.00 (0.09%) | 164.85 | 164.85 - 165.00 | 0.1724 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 158 and 172
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 160.33 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 165.00 (-7.82%) | 179.00 | 165.00 - 179.00 | 1.752 times | Thu 25 June 2026 | 179.00 (13.29%) | 158.00 | 158.00 - 179.00 | 0.1617 times | Thu 18 June 2026 | 158.00 (2.86%) | 154.00 | 153.50 - 164.00 | 0.2156 times | Fri 12 June 2026 | 153.60 (-6.82%) | 164.85 | 150.00 - 170.00 | 1.0512 times | Fri 05 June 2026 | 164.85 (-3.88%) | 171.45 | 158.00 - 177.95 | 0.8895 times | Fri 29 May 2026 | 171.50 (2.08%) | 168.00 | 168.00 - 201.60 | 2.7763 times | Wed 20 May 2026 | 168.00 (-1.18%) | 175.00 | 161.00 - 183.95 | 0.2426 times | Tue 12 May 2026 | 170.00 (4.65%) | 169.90 | 169.90 - 170.05 | 1.1051 times | Fri 08 May 2026 | 162.45 (3.97%) | 155.50 | 152.25 - 170.00 | 1.4016 times | Thu 30 April 2026 | 156.25 (-8.09%) | 175.00 | 155.50 - 195.00 | 0.4043 times | Thu 23 April 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 0.0809 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 143 and 172
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 164.66666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 165.00 (-3.79%) | 171.45 | 150.00 - 179.00 | 0.6479 times | Fri 29 May 2026 | 171.50 (9.76%) | 155.50 | 152.25 - 201.60 | 0.8796 times | Thu 30 April 2026 | 156.25 (-12.95%) | 180.00 | 155.50 - 195.00 | 0.6479 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 2.124 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 1.0727 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.678 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.9655 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.7981 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.6436 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.5426 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 3.3512 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 165.39 |
| 20 day DMA | 167.45 |
| 35 day DMA | 168.3 |
| 50 day DMA | 171.91 |
| 100 day DMA | 191.16 |
| 150 day DMA | 330.92 |
| 200 day DMA | 366.41 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.27 | 171.41 | 167.62 |
| 12 day EMA | 167.3 | 167.72 | 165.67 |
| 20 day EMA | 167.47 | 167.73 | 166.54 |
| 35 day EMA | 169.84 | 170.13 | 169.61 |
| 50 day EMA | 172.68 | 172.99 | 172.74 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 167.64 | 164.64 |
| 12 day SMA | 165.39 | 164.8 | 163.05 |
| 20 day SMA | 167.45 | 167.6 | 166.98 |
| 35 day SMA | 168.3 | 168.59 | 168.62 |
| 50 day SMA | 171.91 | 172.24 | 172.28 |
| 100 day SMA | 191.16 | 194.78 | 198.17 |
| 150 day SMA | 330.92 | 333.85 | 336.65 |
| 200 day SMA | 366.41 | 367.18 | 367.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.