Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 257 and 267
| Daily Target 1 | 254.67 |
| Daily Target 2 | 259.33 |
| Daily Target 3 | 264.66666666667 |
| Daily Target 4 | 269.33 |
| Daily Target 5 | 274.67 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 264.00 (1.93%) | 264.95 | 260.00 - 270.00 | 4.2667 times | Tue 09 December 2025 | 259.00 (3.6%) | 241.00 | 218.05 - 265.00 | 4.48 times | Mon 08 December 2025 | 250.00 (-9.75%) | 252.00 | 250.00 - 252.00 | 0.1067 times | Fri 05 December 2025 | 277.00 (-47.24%) | 253.00 | 253.00 - 281.95 | 0.2667 times | Thu 04 December 2025 | 525.00 (-0.33%) | 521.00 | 521.00 - 530.50 | 0.24 times | Wed 03 December 2025 | 526.75 (1.69%) | 518.00 | 518.00 - 526.80 | 0.3467 times | Tue 02 December 2025 | 518.00 (-6.67%) | 552.00 | 497.00 - 552.00 | 0.16 times | Mon 01 December 2025 | 555.00 (-0.89%) | 554.95 | 554.95 - 555.00 | 0.0533 times | Fri 28 November 2025 | 560.00 (-0.88%) | 560.00 | 560.00 - 560.00 | 0.0267 times | Thu 27 November 2025 | 565.00 (4.93%) | 538.45 | 538.45 - 565.00 | 0.0533 times | Fri 21 November 2025 | 538.45 (-4.34%) | 521.50 | 521.20 - 550.00 | 0.1867 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 241.03 and 292.98
| Weekly Target 1 | 198.73 |
| Weekly Target 2 | 231.37 |
| Weekly Target 3 | 250.68333333333 |
| Weekly Target 4 | 283.32 |
| Weekly Target 5 | 302.63 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 264.00 (-4.69%) | 252.00 | 218.05 - 270.00 | 3.4086 times | Fri 05 December 2025 | 277.00 (-50.54%) | 554.95 | 253.00 - 555.00 | 0.4107 times | Fri 28 November 2025 | 560.00 (4%) | 538.45 | 538.45 - 565.00 | 0.0308 times | Fri 21 November 2025 | 538.45 (-9.5%) | 585.00 | 485.10 - 590.00 | 2.6694 times | Fri 14 November 2025 | 595.00 (-2.46%) | 605.00 | 552.00 - 677.00 | 0.7187 times | Fri 07 November 2025 | 610.00 (-5.88%) | 650.00 | 600.00 - 650.00 | 0.4004 times | Fri 31 October 2025 | 648.10 (-0.14%) | 649.00 | 600.00 - 664.00 | 0.6366 times | Fri 24 October 2025 | 649.00 (1.09%) | 667.00 | 640.00 - 689.00 | 1.078 times | Fri 17 October 2025 | 642.00 (4.73%) | 620.00 | 599.00 - 680.00 | 0.2156 times | Fri 10 October 2025 | 613.00 (-3.92%) | 648.00 | 566.10 - 651.25 | 0.4312 times | Fri 03 October 2025 | 638.00 (6.2%) | 600.75 | 600.75 - 650.00 | 1.037 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 72.55 and 409.5
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 345.68333333333 |
| Monthly Target 4 | 473.32 |
| Monthly Target 5 | 682.63 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 264.00 (-52.86%) | 554.95 | 218.05 - 555.00 | 0.6467 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6467 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5216 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.25 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.7156 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0379 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.3595 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.1947 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7232 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 0.904 times | Fri 29 November 2024 | 311.95 (-4.6%) | 306.80 | 300.55 - 340.00 | 0.1878 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 315 |
| 12 day DMA | 450.09 |
| 20 day DMA | 508.94 |
| 35 day DMA | 565.97 |
| 50 day DMA | 580.89 |
| 100 day DMA | 540.66 |
| 150 day DMA | 465.68 |
| 200 day DMA | 429.38 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.55 | 341.32 | 382.48 |
| 12 day EMA | 412.42 | 439.39 | 472.18 |
| 20 day EMA | 470.22 | 491.92 | 516.43 |
| 35 day EMA | 521.3 | 536.45 | 552.78 |
| 50 day EMA | 556.13 | 568.05 | 580.66 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315 | 367.55 | 419.35 |
| 12 day SMA | 450.09 | 471.84 | 499.84 |
| 20 day SMA | 508.94 | 527.74 | 546.79 |
| 35 day SMA | 565.97 | 575.85 | 585.97 |
| 50 day SMA | 580.89 | 588.01 | 595.19 |
| 100 day SMA | 540.66 | 541.92 | 542.91 |
| 150 day SMA | 465.68 | 466.05 | 466.52 |
| 200 day SMA | 429.38 | 429.67 | 430.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.