Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 72.75 and 76.75
| Daily Target 1 | 69.5 |
| Daily Target 2 | 72 |
| Daily Target 3 | 73.5 |
| Daily Target 4 | 76 |
| Daily Target 5 | 77.5 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.50 (7.35%) | 71.00 | 71.00 - 75.00 | 4.1353 times | Tue 17 March 2026 | 69.40 (-4.28%) | 70.00 | 67.00 - 71.95 | 0.4762 times | Mon 16 March 2026 | 72.50 (7.65%) | 73.00 | 68.00 - 74.50 | 0.5263 times | Fri 13 March 2026 | 67.35 (-9.6%) | 74.50 | 63.15 - 74.50 | 0.6015 times | Thu 12 March 2026 | 74.50 (9.48%) | 71.80 | 71.80 - 77.95 | 0.401 times | Wed 11 March 2026 | 68.05 (3.66%) | 65.00 | 65.00 - 70.90 | 0.5263 times | Tue 10 March 2026 | 65.65 (-7.54%) | 71.35 | 64.00 - 71.35 | 1.8296 times | Mon 09 March 2026 | 71.00 (2.31%) | 68.60 | 67.95 - 71.00 | 0.2757 times | Fri 06 March 2026 | 69.40 (0.8%) | 69.20 | 68.00 - 71.00 | 0.4511 times | Thu 05 March 2026 | 68.85 (-0.58%) | 69.00 | 66.00 - 75.00 | 0.7769 times | Wed 04 March 2026 | 69.25 (-1.07%) | 68.00 | 65.00 - 70.00 | 0.5013 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 70.75 and 78.75
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.50 (10.62%) | 73.00 | 67.00 - 75.00 | 1.9303 times | Fri 13 March 2026 | 67.35 (-2.95%) | 68.60 | 63.15 - 77.95 | 1.3653 times | Fri 06 March 2026 | 69.40 (-5%) | 72.00 | 65.00 - 75.00 | 0.6685 times | Fri 27 February 2026 | 73.05 (-8.63%) | 81.00 | 72.00 - 87.00 | 0.5461 times | Fri 20 February 2026 | 79.95 (-0.99%) | 82.00 | 73.25 - 83.55 | 0.6309 times | Fri 13 February 2026 | 80.75 (16.61%) | 71.60 | 71.60 - 87.00 | 0.7721 times | Fri 06 February 2026 | 69.25 (-11.22%) | 73.20 | 68.95 - 79.10 | 1.629 times | Fri 30 January 2026 | 78.00 (-1.33%) | 80.00 | 75.10 - 83.95 | 0.2919 times | Fri 23 January 2026 | 79.05 (-3.3%) | 81.75 | 75.40 - 85.10 | 0.725 times | Fri 16 January 2026 | 81.75 (-12.14%) | 90.00 | 76.00 - 93.00 | 1.4407 times | Fri 09 January 2026 | 93.05 (-5.53%) | 98.50 | 87.30 - 104.90 | 3.4369 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 68.83 and 83.63
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 74.50 (1.98%) | 72.00 | 63.15 - 77.95 | 0.4888 times | Fri 27 February 2026 | 73.05 (-6.35%) | 73.20 | 68.95 - 87.00 | 0.4412 times | Fri 30 January 2026 | 78.00 (-24.53%) | 106.00 | 75.10 - 108.00 | 0.8034 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.7338 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.8824 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.0612 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.757 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.5233 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.7825 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.5264 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.2833 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 70.04 |
| 20 day DMA | 72.37 |
| 35 day DMA | 73.78 |
| 50 day DMA | 77.21 |
| 100 day DMA | 94.44 |
| 150 day DMA | 114.68 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 70.13 | 70.5 |
| 12 day EMA | 71.36 | 70.79 | 71.04 |
| 20 day EMA | 72.42 | 72.2 | 72.49 |
| 35 day EMA | 75.49 | 75.55 | 75.91 |
| 50 day EMA | 78.75 | 78.92 | 79.31 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 70.36 | 69.61 |
| 12 day SMA | 70.04 | 69.92 | 70.23 |
| 20 day SMA | 72.37 | 72.42 | 72.8 |
| 35 day SMA | 73.78 | 73.97 | 74.27 |
| 50 day SMA | 77.21 | 77.75 | 78.34 |
| 100 day SMA | 94.44 | 95.16 | 96 |
| 150 day SMA | 114.68 | 114.89 | 115.19 |
| 200 day SMA | 121.68 | 122.13 | 122.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.