Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 104.68 and 110.68
| Daily Target 1 | 100.45 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 106.45 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 112.45 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.35 (2.28%) | 104.05 | 104.00 - 110.00 | 2.2034 times | Tue 05 May 2026 | 103.00 (2.64%) | 99.25 | 99.00 - 107.00 | 1.6384 times | Mon 04 May 2026 | 100.35 (10.21%) | 101.95 | 96.00 - 102.00 | 1.1864 times | Thu 30 April 2026 | 91.05 (2.25%) | 90.95 | 88.50 - 91.25 | 0.9605 times | Wed 29 April 2026 | 89.05 (-1.06%) | 91.80 | 88.15 - 91.80 | 0.5085 times | Tue 28 April 2026 | 90.00 (1.12%) | 90.00 | 89.00 - 92.00 | 0.791 times | Mon 27 April 2026 | 89.00 (7.62%) | 82.05 | 82.05 - 89.00 | 0.791 times | Fri 24 April 2026 | 82.70 (-2.88%) | 89.90 | 82.15 - 89.90 | 0.3955 times | Thu 23 April 2026 | 85.15 (-4.33%) | 90.00 | 85.15 - 92.00 | 0.904 times | Wed 22 April 2026 | 89.00 (2.95%) | 86.00 | 86.00 - 89.00 | 0.6215 times | Tue 21 April 2026 | 86.45 (2.92%) | 86.00 | 84.00 - 86.50 | 0.452 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 100.68 and 114.68
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 103.78333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.35 (15.71%) | 101.95 | 96.00 - 110.00 | 0.8076 times | Thu 30 April 2026 | 91.05 (10.1%) | 82.05 | 82.05 - 92.00 | 0.49 times | Fri 24 April 2026 | 82.70 (-1.55%) | 84.95 | 81.00 - 92.00 | 0.4628 times | Fri 17 April 2026 | 84.00 (-6.56%) | 89.00 | 82.00 - 95.00 | 0.6624 times | Fri 10 April 2026 | 89.90 (11.26%) | 81.00 | 80.10 - 94.65 | 0.5354 times | Thu 02 April 2026 | 80.80 (6.88%) | 87.00 | 66.05 - 87.00 | 1.1343 times | Fri 27 March 2026 | 75.60 (1.68%) | 69.15 | 68.00 - 80.75 | 1.6062 times | Fri 20 March 2026 | 74.35 (10.39%) | 73.00 | 67.00 - 75.00 | 2.3412 times | Fri 13 March 2026 | 67.35 (-2.95%) | 68.60 | 63.15 - 77.95 | 1.3158 times | Fri 06 March 2026 | 69.40 (-5%) | 72.00 | 65.00 - 75.00 | 0.6443 times | Fri 27 February 2026 | 73.05 (-8.63%) | 81.00 | 72.00 - 87.00 | 0.5263 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 100.68 and 114.68
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 103.78333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 117.78 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 105.35 (15.71%) | 101.95 | 96.00 - 110.00 | 0.1381 times | Thu 30 April 2026 | 91.05 (27.16%) | 76.00 | 75.50 - 95.00 | 0.433 times | Mon 30 March 2026 | 71.60 (-1.98%) | 72.00 | 63.15 - 87.00 | 1.139 times | Fri 27 February 2026 | 73.05 (-6.35%) | 73.20 | 68.95 - 87.00 | 0.5897 times | Fri 30 January 2026 | 78.00 (-24.53%) | 106.00 | 75.10 - 108.00 | 1.0739 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.9808 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 1.1794 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.4184 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 1.0118 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 2.036 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 1.0459 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 91.26 |
| 20 day DMA | 89.38 |
| 35 day DMA | 83.07 |
| 50 day DMA | 79.93 |
| 100 day DMA | 83.97 |
| 150 day DMA | 100.98 |
| 200 day DMA | 110.71 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 96.23 | 92.84 |
| 12 day EMA | 93.55 | 91.41 | 89.3 |
| 20 day EMA | 89.98 | 88.36 | 86.82 |
| 35 day EMA | 85.69 | 84.53 | 83.44 |
| 50 day EMA | 81.68 | 80.71 | 79.8 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 94.69 | 91.89 |
| 12 day SMA | 91.26 | 89.48 | 88.41 |
| 20 day SMA | 89.38 | 88.16 | 87.05 |
| 35 day SMA | 83.07 | 82 | 80.94 |
| 50 day SMA | 79.93 | 79.33 | 78.81 |
| 100 day SMA | 83.97 | 83.91 | 83.88 |
| 150 day SMA | 100.98 | 101.44 | 101.95 |
| 200 day SMA | 110.71 | 110.87 | 111.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.