Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 265.13 and 279.13
| Daily Target 1 | 261.08 |
| Daily Target 2 | 269.17 |
| Daily Target 3 | 275.08333333333 |
| Daily Target 4 | 283.17 |
| Daily Target 5 | 289.08 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 277.25 (-1.33%) | 281.00 | 267.00 - 281.00 | 4.6034 times | Mon 05 October 2026 | 281.00 (0.36%) | 292.00 | 277.00 - 294.00 | 0.6374 times | Thu 01 October 2026 | 280.00 (-1.32%) | 285.50 | 275.40 - 285.85 | 0.4533 times | Tue 29 September 2026 | 283.75 (-1.99%) | 290.35 | 283.75 - 290.35 | 0.6091 times | Mon 28 September 2026 | 289.50 (1.08%) | 284.00 | 284.00 - 291.95 | 0.4674 times | Fri 25 September 2026 | 286.40 (1.98%) | 275.30 | 275.30 - 286.45 | 1.3598 times | Thu 24 September 2026 | 280.85 (-1.99%) | 280.85 | 280.85 - 280.85 | 0.4249 times | Wed 23 September 2026 | 286.55 (-1.98%) | 292.35 | 286.55 - 292.35 | 0.3824 times | Tue 22 September 2026 | 292.35 (1.99%) | 291.90 | 291.00 - 292.35 | 0.7224 times | Mon 21 September 2026 | 286.65 (1.99%) | 286.65 | 286.65 - 286.65 | 0.3399 times | Fri 18 September 2026 | 281.05 (-0.95%) | 284.00 | 280.00 - 284.00 | 0.6799 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 258.63 and 285.63
| Weekly Target 1 | 252.42 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 279.41666666667 |
| Weekly Target 4 | 291.83 |
| Weekly Target 5 | 306.42 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 277.25 (-0.98%) | 292.00 | 267.00 - 294.00 | 1.235 times | Thu 01 October 2026 | 280.00 (-2.23%) | 284.00 | 275.40 - 291.95 | 0.3605 times | Fri 25 September 2026 | 286.40 (1.9%) | 286.65 | 275.30 - 292.35 | 0.761 times | Fri 18 September 2026 | 281.05 (-0.69%) | 283.00 | 277.35 - 289.90 | 0.8545 times | Fri 11 September 2026 | 283.00 (0.19%) | 288.05 | 271.95 - 293.75 | 1.5888 times | Fri 04 September 2026 | 282.45 (10.35%) | 261.00 | 261.00 - 282.45 | 1.5254 times | Fri 28 August 2026 | 255.95 (10.35%) | 236.55 | 236.55 - 255.95 | 0.2503 times | Fri 21 August 2026 | 231.95 (10.35%) | 214.40 | 214.20 - 231.95 | 1.1282 times | Fri 14 August 2026 | 210.20 (10.34%) | 194.30 | 194.30 - 210.20 | 1.3852 times | Fri 07 August 2026 | 190.50 (5.63%) | 183.95 | 179.50 - 190.50 | 0.9112 times | Fri 31 July 2026 | 180.35 (-2.06%) | 180.50 | 170.25 - 180.50 | 1.9192 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 258.63 and 285.63
| Monthly Target 1 | 252.42 |
| Monthly Target 2 | 264.83 |
| Monthly Target 3 | 279.41666666667 |
| Monthly Target 4 | 291.83 |
| Monthly Target 5 | 306.42 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 277.25 (-2.29%) | 285.50 | 267.00 - 294.00 | 0.5086 times | Tue 29 September 2026 | 283.75 (8.7%) | 266.25 | 266.25 - 293.75 | 1.851 times | Mon 31 August 2026 | 261.05 (44.75%) | 183.95 | 179.50 - 261.05 | 1.4309 times | Fri 31 July 2026 | 180.35 (33.99%) | 137.25 | 137.25 - 190.95 | 2.1344 times | Tue 30 June 2026 | 134.60 (65.87%) | 81.15 | 81.15 - 134.60 | 1.2627 times | Fri 29 May 2026 | 81.15 (-52.82%) | 107.10 | 79.60 - 115.10 | 1.0741 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.1113 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.2201 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.792 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.6149 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.2024 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 282.3 |
| 12 day DMA | 284.09 |
| 20 day DMA | 284.52 |
| 35 day DMA | 266.36 |
| 50 day DMA | 242.49 |
| 100 day DMA | 182.27 |
| 150 day DMA | 176.75 |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.02 | 282.9 | 283.85 |
| 12 day EMA | 281.95 | 282.81 | 283.14 |
| 20 day EMA | 277.33 | 277.34 | 276.96 |
| 35 day EMA | 260.42 | 259.43 | 258.16 |
| 50 day EMA | 241.35 | 239.89 | 238.21 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.3 | 284.13 | 284.1 |
| 12 day SMA | 284.09 | 285.11 | 285.75 |
| 20 day SMA | 284.52 | 284.5 | 284.03 |
| 35 day SMA | 266.36 | 264.32 | 262.07 |
| 50 day SMA | 242.49 | 240.71 | 238.77 |
| 100 day SMA | 182.27 | 180.57 | 179.48 |
| 150 day SMA | 176.75 | 176.2 | 175.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.