Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1152.35 and 1180.05
| Daily Target 1 | 1147.33 |
| Daily Target 2 | 1157.37 |
| Daily Target 3 | 1175.0333333333 |
| Daily Target 4 | 1185.07 |
| Daily Target 5 | 1202.73 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1167.40 (-1.79%) | 1188.70 | 1165.00 - 1192.70 | 0.2704 times | Wed 09 September 2026 | 1188.70 (1.44%) | 1200.00 | 1167.00 - 1200.00 | 0.6938 times | Tue 08 September 2026 | 1171.80 (0.64%) | 1172.00 | 1164.00 - 1185.80 | 0.2824 times | Mon 07 September 2026 | 1164.40 (-0.94%) | 1198.90 | 1155.00 - 1199.40 | 0.8656 times | Fri 04 September 2026 | 1175.40 (4.44%) | 1130.60 | 1118.00 - 1199.90 | 2.6532 times | Thu 03 September 2026 | 1125.40 (1.52%) | 1134.00 | 1101.90 - 1155.80 | 1.3871 times | Wed 02 September 2026 | 1108.60 (3.79%) | 1068.10 | 1058.10 - 1140.00 | 2.0304 times | Tue 01 September 2026 | 1068.10 (-0.93%) | 1074.00 | 1052.10 - 1107.90 | 0.6048 times | Mon 31 August 2026 | 1078.10 (2.18%) | 1057.00 | 1057.00 - 1100.00 | 0.8672 times | Fri 28 August 2026 | 1055.10 (3.28%) | 1021.55 | 1016.20 - 1060.00 | 0.3449 times | Thu 27 August 2026 | 1021.55 (-0.94%) | 1026.00 | 1011.00 - 1039.35 | 0.3929 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 1138.7 and 1183.7
| Weekly Target 1 | 1129.13 |
| Weekly Target 2 | 1148.27 |
| Weekly Target 3 | 1174.1333333333 |
| Weekly Target 4 | 1193.27 |
| Weekly Target 5 | 1219.13 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1167.40 (-0.68%) | 1198.90 | 1155.00 - 1200.00 | 0.6612 times | Fri 04 September 2026 | 1175.40 (11.4%) | 1057.00 | 1052.10 - 1199.90 | 2.361 times | Fri 28 August 2026 | 1055.10 (-3.07%) | 1099.00 | 1011.00 - 1115.40 | 0.7 times | Fri 21 August 2026 | 1088.50 (5.07%) | 1052.00 | 1001.00 - 1105.00 | 0.8041 times | Fri 14 August 2026 | 1036.00 (9.69%) | 940.20 | 940.20 - 1120.00 | 2.7887 times | Fri 07 August 2026 | 944.50 (-3.05%) | 975.00 | 925.20 - 975.85 | 0.2853 times | Fri 31 July 2026 | 974.25 (2.5%) | 948.00 | 948.00 - 983.15 | 0.3292 times | Fri 24 July 2026 | 950.45 (-1.27%) | 962.00 | 934.55 - 981.90 | 0.46 times | Fri 17 July 2026 | 962.70 (-2.69%) | 995.70 | 957.10 - 1034.85 | 0.5399 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.0707 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.6517 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 1109.75 and 1257.65
| Monthly Target 1 | 991.93 |
| Monthly Target 2 | 1079.67 |
| Monthly Target 3 | 1139.8333333333 |
| Monthly Target 4 | 1227.57 |
| Monthly Target 5 | 1287.73 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1167.40 (8.28%) | 1074.00 | 1052.10 - 1200.00 | 0.6868 times | Mon 31 August 2026 | 1078.10 (10.66%) | 975.00 | 925.20 - 1120.00 | 1.2109 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.6612 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.0211 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.371 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 0.9192 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4069 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.3684 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 2.7547 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.5999 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.3693 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1173.54 |
| 12 day DMA | 1112.98 |
| 20 day DMA | 1089.46 |
| 35 day DMA | 1039.04 |
| 50 day DMA | 1021.27 |
| 100 day DMA | 945.96 |
| 150 day DMA | 861.69 |
| 200 day DMA | 822.67 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.15 | 1161.02 | 1147.18 |
| 12 day EMA | 1127.71 | 1120.5 | 1108.11 |
| 20 day EMA | 1098.27 | 1091 | 1080.72 |
| 35 day EMA | 1063.84 | 1057.74 | 1050.03 |
| 50 day EMA | 1032.51 | 1027.01 | 1020.41 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.54 | 1165.14 | 1149.12 |
| 12 day SMA | 1112.98 | 1102.4 | 1091.93 |
| 20 day SMA | 1089.46 | 1083.46 | 1074.64 |
| 35 day SMA | 1039.04 | 1033.34 | 1027.21 |
| 50 day SMA | 1021.27 | 1017.53 | 1013.22 |
| 100 day SMA | 945.96 | 941.59 | 937.13 |
| 150 day SMA | 861.69 | 858.52 | 855.22 |
| 200 day SMA | 822.67 | 820.49 | 818.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.