Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1161.35 and 1194.35
| Daily Target 1 | 1152.23 |
| Daily Target 2 | 1170.47 |
| Daily Target 3 | 1185.2333333333 |
| Daily Target 4 | 1203.47 |
| Daily Target 5 | 1218.23 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1188.70 (1.44%) | 1200.00 | 1167.00 - 1200.00 | 0.6854 times | Tue 08 September 2026 | 1171.80 (0.64%) | 1172.00 | 1164.00 - 1185.80 | 0.279 times | Mon 07 September 2026 | 1164.40 (-0.94%) | 1198.90 | 1155.00 - 1199.40 | 0.8552 times | Fri 04 September 2026 | 1175.40 (4.44%) | 1130.60 | 1118.00 - 1199.90 | 2.6211 times | Thu 03 September 2026 | 1125.40 (1.52%) | 1134.00 | 1101.90 - 1155.80 | 1.3703 times | Wed 02 September 2026 | 1108.60 (3.79%) | 1068.10 | 1058.10 - 1140.00 | 2.0059 times | Tue 01 September 2026 | 1068.10 (-0.93%) | 1074.00 | 1052.10 - 1107.90 | 0.5975 times | Mon 31 August 2026 | 1078.10 (2.18%) | 1057.00 | 1057.00 - 1100.00 | 0.8568 times | Fri 28 August 2026 | 1055.10 (3.28%) | 1021.55 | 1016.20 - 1060.00 | 0.3407 times | Thu 27 August 2026 | 1021.55 (-0.94%) | 1026.00 | 1011.00 - 1039.35 | 0.3881 times | Wed 26 August 2026 | 1031.25 (-0.88%) | 1051.00 | 1020.60 - 1065.95 | 0.4654 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 1149.35 and 1194.35
| Weekly Target 1 | 1136.23 |
| Weekly Target 2 | 1162.47 |
| Weekly Target 3 | 1181.2333333333 |
| Weekly Target 4 | 1207.47 |
| Weekly Target 5 | 1226.23 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1188.70 (1.13%) | 1198.90 | 1155.00 - 1200.00 | 0.5814 times | Fri 04 September 2026 | 1175.40 (11.4%) | 1057.00 | 1052.10 - 1199.90 | 2.3812 times | Fri 28 August 2026 | 1055.10 (-3.07%) | 1099.00 | 1011.00 - 1115.40 | 0.706 times | Fri 21 August 2026 | 1088.50 (5.07%) | 1052.00 | 1001.00 - 1105.00 | 0.8109 times | Fri 14 August 2026 | 1036.00 (9.69%) | 940.20 | 940.20 - 1120.00 | 2.8125 times | Fri 07 August 2026 | 944.50 (-3.05%) | 975.00 | 925.20 - 975.85 | 0.2877 times | Fri 31 July 2026 | 974.25 (2.5%) | 948.00 | 948.00 - 983.15 | 0.332 times | Fri 24 July 2026 | 950.45 (-1.27%) | 962.00 | 934.55 - 981.90 | 0.4639 times | Fri 17 July 2026 | 962.70 (-2.69%) | 995.70 | 957.10 - 1034.85 | 0.5445 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.0799 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.6572 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 1120.4 and 1268.3
| Monthly Target 1 | 999.03 |
| Monthly Target 2 | 1093.87 |
| Monthly Target 3 | 1146.9333333333 |
| Monthly Target 4 | 1241.77 |
| Monthly Target 5 | 1294.83 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1188.70 (10.26%) | 1074.00 | 1052.10 - 1200.00 | 0.6671 times | Mon 31 August 2026 | 1078.10 (10.66%) | 975.00 | 925.20 - 1120.00 | 1.2134 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.6626 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.0233 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.3739 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 0.9212 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4078 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.3691 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 2.7605 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.6011 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.3701 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1165.14 |
| 12 day DMA | 1102.4 |
| 20 day DMA | 1083.46 |
| 35 day DMA | 1033.34 |
| 50 day DMA | 1017.53 |
| 100 day DMA | 941.59 |
| 150 day DMA | 858.52 |
| 200 day DMA | 820.49 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.02 | 1147.18 | 1134.87 |
| 12 day EMA | 1120.5 | 1108.11 | 1096.54 |
| 20 day EMA | 1090.94 | 1080.65 | 1071.06 |
| 35 day EMA | 1058.16 | 1050.47 | 1043.33 |
| 50 day EMA | 1028.18 | 1021.63 | 1015.5 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.14 | 1149.12 | 1128.38 |
| 12 day SMA | 1102.4 | 1091.93 | 1084.99 |
| 20 day SMA | 1083.46 | 1074.64 | 1066.99 |
| 35 day SMA | 1033.34 | 1027.21 | 1021.73 |
| 50 day SMA | 1017.53 | 1013.22 | 1009.35 |
| 100 day SMA | 941.59 | 937.13 | 932.68 |
| 150 day SMA | 858.52 | 855.22 | 852.04 |
| 200 day SMA | 820.49 | 818.19 | 816.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.