Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1044.2 and 1081.1
| Daily Target 1 | 1035.1 |
| Daily Target 2 | 1053.3 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1090.2 |
| Daily Target 5 | 1108.9 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1071.50 (-1.03%) | 1082.50 | 1053.80 - 1090.70 | 0.4729 times | Fri 06 December 2024 | 1082.65 (-3.09%) | 1114.70 | 1074.00 - 1114.70 | 0.4703 times | Thu 05 December 2024 | 1117.15 (9.01%) | 1029.85 | 1016.05 - 1132.30 | 1.2666 times | Wed 04 December 2024 | 1024.85 (-6.27%) | 1096.00 | 1018.00 - 1098.95 | 0.9681 times | Tue 03 December 2024 | 1093.40 (-2.84%) | 1120.00 | 1080.75 - 1122.40 | 0.6263 times | Mon 02 December 2024 | 1125.40 (10.13%) | 1034.00 | 1029.80 - 1176.00 | 3.269 times | Fri 29 November 2024 | 1021.90 (1.68%) | 1005.05 | 1005.05 - 1041.00 | 0.5855 times | Thu 28 November 2024 | 1005.00 (-1.41%) | 1025.90 | 983.55 - 1029.90 | 0.8066 times | Wed 27 November 2024 | 1019.35 (-2.16%) | 1044.00 | 1005.00 - 1044.50 | 0.4813 times | Tue 26 November 2024 | 1041.90 (3.7%) | 1020.00 | 1002.35 - 1060.00 | 1.0533 times | Mon 25 November 2024 | 1004.75 (-1.04%) | 1033.80 | 993.10 - 1035.55 | 1.3612 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 1044.2 and 1081.1
| Weekly Target 1 | 1035.1 |
| Weekly Target 2 | 1053.3 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1090.2 |
| Weekly Target 5 | 1108.9 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1071.50 (-1.03%) | 1082.50 | 1053.80 - 1090.70 | 0.1382 times | Fri 06 December 2024 | 1082.65 (5.94%) | 1034.00 | 1016.05 - 1176.00 | 1.9294 times | Fri 29 November 2024 | 1021.90 (0.65%) | 1033.80 | 983.55 - 1060.00 | 1.2534 times | Fri 22 November 2024 | 1015.35 (2.72%) | 992.20 | 905.00 - 1059.00 | 0.97 times | Thu 14 November 2024 | 988.50 (3.88%) | 941.00 | 913.10 - 1019.20 | 1.4797 times | Fri 08 November 2024 | 951.55 (20.78%) | 795.00 | 789.00 - 983.95 | 2.2839 times | Fri 01 November 2024 | 787.85 (10.91%) | 715.00 | 700.45 - 792.00 | 0.3303 times | Fri 25 October 2024 | 710.35 (-4.78%) | 746.00 | 680.55 - 750.00 | 0.6185 times | Fri 18 October 2024 | 746.00 (4.39%) | 716.15 | 710.00 - 765.95 | 0.6114 times | Fri 11 October 2024 | 714.60 (-3.11%) | 743.00 | 695.45 - 770.00 | 0.3851 times | Fri 04 October 2024 | 737.50 (-4.56%) | 772.75 | 727.00 - 785.00 | 0.2925 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 1043.78 and 1203.73
| Monthly Target 1 | 927.9 |
| Monthly Target 2 | 999.7 |
| Monthly Target 3 | 1087.85 |
| Monthly Target 4 | 1159.65 |
| Monthly Target 5 | 1247.8 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1071.50 (4.85%) | 1034.00 | 1016.05 - 1176.00 | 0.582 times | Fri 29 November 2024 | 1021.90 (31.42%) | 783.00 | 780.00 - 1060.00 | 1.6946 times | Thu 31 October 2024 | 777.60 (0.58%) | 773.10 | 680.55 - 788.00 | 0.5969 times | Mon 30 September 2024 | 773.10 (17.51%) | 680.00 | 666.00 - 841.55 | 1.06 times | Fri 30 August 2024 | 657.90 (3.95%) | 635.25 | 586.25 - 725.00 | 1.4335 times | Wed 31 July 2024 | 632.90 (24.45%) | 508.75 | 486.80 - 649.80 | 1.7086 times | Fri 28 June 2024 | 508.55 (5.82%) | 485.00 | 421.35 - 524.00 | 0.9727 times | Fri 31 May 2024 | 480.60 (1.59%) | 476.20 | 450.25 - 523.30 | 0.5542 times | Tue 30 April 2024 | 473.10 (5.24%) | 456.25 | 447.30 - 490.00 | 0.6337 times | Thu 28 March 2024 | 449.55 (-15%) | 530.05 | 443.25 - 546.35 | 0.7638 times | Thu 29 February 2024 | 528.90 (2.29%) | 517.00 | 513.20 - 570.00 | 1.1883 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1077.91 |
| 12 day DMA | 1051.93 |
| 20 day DMA | 1014.41 |
| 35 day DMA | 906.8 |
| 50 day DMA | 858.45 |
| 100 day DMA | 767.43 |
| 150 day DMA | 675.43 |
| 200 day DMA | 629.15 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.75 | 1076.38 | 1073.25 |
| 12 day EMA | 1045.49 | 1040.76 | 1033.15 |
| 20 day EMA | 1005.45 | 998.5 | 989.65 |
| 35 day EMA | 943.46 | 935.92 | 927.28 |
| 50 day EMA | 873.39 | 865.31 | 856.44 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.91 | 1088.69 | 1076.54 |
| 12 day SMA | 1051.93 | 1043.37 | 1030.8 |
| 20 day SMA | 1014.41 | 1003.95 | 991.95 |
| 35 day SMA | 906.8 | 897.16 | 887.29 |
| 50 day SMA | 858.45 | 852.46 | 846.05 |
| 100 day SMA | 767.43 | 761.83 | 756.12 |
| 150 day SMA | 675.43 | 671.34 | 667.22 |
| 200 day SMA | 629.15 | 626.44 | 623.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.