Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 994.45 and 1053.45
| Daily Target 1 | 946.97 |
| Daily Target 2 | 982.93 |
| Daily Target 3 | 1005.9666666667 |
| Daily Target 4 | 1041.93 |
| Daily Target 5 | 1064.97 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1018.90 (5.47%) | 976.35 | 970.00 - 1029.00 | 4.0871 times | Mon 10 August 2026 | 966.10 (2.29%) | 940.20 | 940.20 - 991.40 | 1.5489 times | Fri 07 August 2026 | 944.50 (-1%) | 959.70 | 937.50 - 959.70 | 0.5017 times | Thu 06 August 2026 | 954.05 (0.96%) | 949.90 | 942.55 - 970.00 | 0.5917 times | Wed 05 August 2026 | 945.00 (0.32%) | 951.95 | 925.20 - 959.45 | 0.5597 times | Tue 04 August 2026 | 941.95 (-1.51%) | 955.80 | 938.95 - 963.95 | 0.6031 times | Mon 03 August 2026 | 956.40 (-1.83%) | 975.00 | 945.20 - 975.85 | 0.4448 times | Fri 31 July 2026 | 974.25 (0.48%) | 969.50 | 960.55 - 980.40 | 0.6547 times | Thu 30 July 2026 | 969.55 (0.09%) | 975.15 | 961.05 - 983.15 | 0.4388 times | Wed 29 July 2026 | 968.65 (1.19%) | 963.90 | 959.35 - 974.70 | 0.5696 times | Tue 28 July 2026 | 957.25 (-1.36%) | 979.90 | 953.30 - 979.90 | 0.3846 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 979.55 and 1068.35
| Weekly Target 1 | 907.23 |
| Weekly Target 2 | 963.07 |
| Weekly Target 3 | 996.03333333333 |
| Weekly Target 4 | 1051.87 |
| Weekly Target 5 | 1084.83 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1018.90 (7.88%) | 940.20 | 940.20 - 1029.00 | 0.8178 times | Fri 07 August 2026 | 944.50 (-3.05%) | 975.00 | 925.20 - 975.85 | 0.3919 times | Fri 31 July 2026 | 974.25 (2.5%) | 948.00 | 948.00 - 983.15 | 0.4522 times | Fri 24 July 2026 | 950.45 (-1.27%) | 962.00 | 934.55 - 981.90 | 0.6319 times | Fri 17 July 2026 | 962.70 (-2.69%) | 995.70 | 957.10 - 1034.85 | 0.7418 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.471 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.8953 times | Thu 25 June 2026 | 941.35 (-0.86%) | 965.00 | 918.00 - 980.00 | 0.5756 times | Fri 19 June 2026 | 949.55 (0.75%) | 952.00 | 911.75 - 978.00 | 1.2303 times | Fri 12 June 2026 | 942.45 (8.64%) | 850.55 | 850.55 - 974.00 | 2.7922 times | Fri 05 June 2026 | 867.50 (2.01%) | 855.00 | 836.80 - 889.00 | 0.4658 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 972.05 and 1075.85
| Monthly Target 1 | 887.23 |
| Monthly Target 2 | 953.07 |
| Monthly Target 3 | 991.03333333333 |
| Monthly Target 4 | 1056.87 |
| Monthly Target 5 | 1094.83 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1018.90 (4.58%) | 975.00 | 925.20 - 1029.00 | 0.253 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.7607 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.1749 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.5774 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.0576 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4682 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.4238 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.1694 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.6902 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4249 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3649 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 965.71 |
| 12 day DMA | 963.92 |
| 20 day DMA | 968.91 |
| 35 day DMA | 970.57 |
| 50 day DMA | 953.64 |
| 100 day DMA | 861.32 |
| 150 day DMA | 804.39 |
| 200 day DMA | 788.84 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.77 | 955.71 | 950.52 |
| 12 day EMA | 968.31 | 959.11 | 957.84 |
| 20 day EMA | 966.29 | 960.76 | 960.2 |
| 35 day EMA | 955.63 | 951.9 | 951.06 |
| 50 day EMA | 946.69 | 943.74 | 942.83 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.71 | 950.32 | 948.38 |
| 12 day SMA | 963.92 | 958.21 | 958.37 |
| 20 day SMA | 968.91 | 967.65 | 969.35 |
| 35 day SMA | 970.57 | 968.17 | 967.7 |
| 50 day SMA | 953.64 | 950.48 | 948.16 |
| 100 day SMA | 861.32 | 858.27 | 855.75 |
| 150 day SMA | 804.39 | 802.39 | 800.75 |
| 200 day SMA | 788.84 | 787.79 | 787.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.