Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1034.6 and 1058.8
| Daily Target 1 | 1029.57 |
| Daily Target 2 | 1039.63 |
| Daily Target 3 | 1053.7666666667 |
| Daily Target 4 | 1063.83 |
| Daily Target 5 | 1077.97 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1049.70 (-1.21%) | 1067.90 | 1043.70 - 1067.90 | 0.3328 times | Tue 27 October 2026 | 1062.60 (6.45%) | 999.50 | 999.50 - 1080.00 | 1.3579 times | Mon 26 October 2026 | 998.20 (1.1%) | 987.30 | 969.70 - 1005.80 | 0.7251 times | Fri 23 October 2026 | 987.30 (-0.92%) | 1002.00 | 952.20 - 1003.50 | 0.9608 times | Thu 22 October 2026 | 996.50 (1.66%) | 978.00 | 952.00 - 1010.70 | 1.9557 times | Wed 21 October 2026 | 980.20 (-2.15%) | 1001.70 | 971.00 - 1012.80 | 1.4033 times | Mon 19 October 2026 | 1001.70 (-1.77%) | 1019.80 | 992.00 - 1028.10 | 0.7425 times | Fri 16 October 2026 | 1019.80 (-0.39%) | 1024.30 | 1009.60 - 1045.30 | 1.0772 times | Thu 15 October 2026 | 1023.80 (-2.81%) | 1041.10 | 1016.00 - 1057.00 | 0.6924 times | Wed 14 October 2026 | 1053.40 (-1.08%) | 1064.00 | 1032.30 - 1064.90 | 0.7524 times | Tue 13 October 2026 | 1064.90 (-1.56%) | 1073.60 | 1034.80 - 1080.00 | 1.2439 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 1009.7 and 1120
| Weekly Target 1 | 922.83 |
| Weekly Target 2 | 986.27 |
| Weekly Target 3 | 1033.1333333333 |
| Weekly Target 4 | 1096.57 |
| Weekly Target 5 | 1143.43 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1049.70 (6.32%) | 987.30 | 969.70 - 1080.00 | 0.267 times | Fri 23 October 2026 | 987.30 (-3.19%) | 1019.80 | 952.00 - 1028.10 | 0.5595 times | Fri 16 October 2026 | 1019.80 (-8.13%) | 1112.80 | 1009.60 - 1126.60 | 0.5398 times | Fri 09 October 2026 | 1110.00 (-4.97%) | 1168.50 | 1104.00 - 1193.00 | 0.8139 times | Thu 01 October 2026 | 1168.00 (-8.82%) | 1290.20 | 1139.20 - 1314.80 | 2.2971 times | Fri 25 September 2026 | 1281.00 (8.58%) | 1179.80 | 1179.80 - 1353.50 | 1.5777 times | Fri 18 September 2026 | 1179.80 (2.84%) | 1147.20 | 1080.20 - 1236.10 | 0.839 times | Fri 11 September 2026 | 1147.20 (-2.4%) | 1198.90 | 1133.10 - 1200.00 | 0.6277 times | Fri 04 September 2026 | 1175.40 (11.4%) | 1057.00 | 1052.10 - 1199.90 | 1.9116 times | Fri 28 August 2026 | 1055.10 (-3.07%) | 1099.00 | 1011.00 - 1115.40 | 0.5668 times | Fri 21 August 2026 | 1088.50 (5.07%) | 1052.00 | 1001.00 - 1105.00 | 0.651 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 869.35 and 1132.35
| Monthly Target 1 | 809.23 |
| Monthly Target 2 | 929.47 |
| Monthly Target 3 | 1072.2333333333 |
| Monthly Target 4 | 1192.47 |
| Monthly Target 5 | 1335.23 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1049.70 (-9.49%) | 1171.30 | 952.00 - 1215.00 | 0.7319 times | Wed 30 September 2026 | 1159.80 (7.58%) | 1074.00 | 1052.10 - 1353.50 | 1.7272 times | Mon 31 August 2026 | 1078.10 (10.66%) | 975.00 | 925.20 - 1120.00 | 1.048 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.5722 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 0.8837 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.1865 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 0.7955 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.3522 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.3188 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 2.3841 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.5191 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1018.86 |
| 12 day DMA | 1026.66 |
| 20 day DMA | 1080.59 |
| 35 day DMA | 1132.12 |
| 50 day DMA | 1113.7 |
| 100 day DMA | 1038.71 |
| 150 day DMA | 951.94 |
| 200 day DMA | 886.21 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.85 | 1021.42 | 1000.83 |
| 12 day EMA | 1043.2 | 1042.02 | 1038.28 |
| 20 day EMA | 1067.14 | 1068.97 | 1069.64 |
| 35 day EMA | 1079.08 | 1080.81 | 1081.88 |
| 50 day EMA | 1096.57 | 1098.48 | 1099.94 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.86 | 1004.96 | 992.78 |
| 12 day SMA | 1026.66 | 1031.68 | 1037.26 |
| 20 day SMA | 1080.59 | 1091.67 | 1102.59 |
| 35 day SMA | 1132.12 | 1135.71 | 1137.51 |
| 50 day SMA | 1113.7 | 1113.43 | 1113.13 |
| 100 day SMA | 1038.71 | 1036.94 | 1034.88 |
| 150 day SMA | 951.94 | 949.64 | 947.29 |
| 200 day SMA | 886.21 | 884.63 | 882.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.