Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 172.72 and 178.55
| Daily Target 1 | 171.59 |
| Daily Target 2 | 173.84 |
| Daily Target 3 | 177.41666666667 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 183.25 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.10 (-0.6%) | 177.00 | 175.16 - 180.99 | 0.7747 times | Wed 11 February 2026 | 177.17 (-0.8%) | 179.70 | 174.00 - 179.70 | 1.3104 times | Tue 10 February 2026 | 178.59 (-1.74%) | 182.50 | 177.60 - 185.80 | 0.63 times | Mon 09 February 2026 | 181.76 (5.01%) | 174.10 | 174.00 - 184.00 | 1.0188 times | Fri 06 February 2026 | 173.09 (-2.24%) | 177.00 | 170.60 - 177.00 | 0.7683 times | Thu 05 February 2026 | 177.06 (-1.76%) | 180.00 | 175.87 - 188.30 | 1.3364 times | Wed 04 February 2026 | 180.24 (1.94%) | 176.81 | 173.80 - 183.85 | 1.1378 times | Tue 03 February 2026 | 176.81 (4.15%) | 179.10 | 172.28 - 185.99 | 1.4232 times | Mon 02 February 2026 | 169.76 (2.35%) | 165.51 | 161.86 - 171.39 | 1.0362 times | Sun 01 February 2026 | 165.87 (-2.4%) | 170.90 | 162.06 - 174.45 | 0.564 times | Fri 30 January 2026 | 169.95 (3.68%) | 164.17 | 162.00 - 174.90 | 1.6144 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 175.05 and 186.85
| Weekly Target 1 | 166.83 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 178.63333333333 |
| Weekly Target 4 | 183.27 |
| Weekly Target 5 | 190.43 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.10 (1.74%) | 174.10 | 174.00 - 185.80 | 0.4997 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.8386 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 1.0949 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 2.0001 times | Fri 16 January 2026 | 189.38 (1.7%) | 186.21 | 178.00 - 193.51 | 0.6366 times | Fri 09 January 2026 | 186.21 (-12.84%) | 212.91 | 185.10 - 213.63 | 0.546 times | Fri 02 January 2026 | 213.64 (0.91%) | 211.72 | 204.25 - 215.70 | 0.5888 times | Fri 26 December 2025 | 211.72 (3.83%) | 204.99 | 197.24 - 217.25 | 1.9857 times | Fri 19 December 2025 | 203.92 (-0.05%) | 203.75 | 195.55 - 206.23 | 0.4527 times | Fri 12 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 1.3568 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.79 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 168.98 and 195.42
| Monthly Target 1 | 148.98 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 175.42 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 201.86 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.10 (3.62%) | 170.90 | 161.86 - 188.30 | 0.1798 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5991 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6709 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7054 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5313 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8173 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7127 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0356 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8135 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9344 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5563 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 177.34 |
| 12 day DMA | 174.19 |
| 20 day DMA | 172.88 |
| 35 day DMA | 185.07 |
| 50 day DMA | 190.16 |
| 100 day DMA | 213.33 |
| 150 day DMA | 195.79 |
| 200 day DMA | 179 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.93 | 177.34 | 177.42 |
| 12 day EMA | 176 | 175.98 | 175.76 |
| 20 day EMA | 177.66 | 177.82 | 177.89 |
| 35 day EMA | 183.32 | 183.74 | 184.13 |
| 50 day EMA | 191.24 | 191.86 | 192.46 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.34 | 177.53 | 178.15 |
| 12 day SMA | 174.19 | 173.67 | 172.4 |
| 20 day SMA | 172.88 | 173.43 | 173.93 |
| 35 day SMA | 185.07 | 185.99 | 186.65 |
| 50 day SMA | 190.16 | 190.93 | 191.77 |
| 100 day SMA | 213.33 | 213.42 | 213.41 |
| 150 day SMA | 195.79 | 195.56 | 195.18 |
| 200 day SMA | 179 | 178.82 | 178.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.