Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 167.31 and 175.57
| Daily Target 1 | 165.34 |
| Daily Target 2 | 169.28 |
| Daily Target 3 | 173.6 |
| Daily Target 4 | 177.54 |
| Daily Target 5 | 181.86 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.22 (-2.8%) | 177.92 | 169.66 - 177.92 | 1.0861 times | Fri 11 September 2026 | 178.21 (0.05%) | 178.01 | 171.85 - 179.50 | 0.7892 times | Thu 10 September 2026 | 178.12 (1.34%) | 174.51 | 172.65 - 179.00 | 1.8844 times | Wed 09 September 2026 | 175.76 (0.77%) | 174.00 | 170.97 - 177.10 | 1.3456 times | Tue 08 September 2026 | 174.42 (1.24%) | 172.28 | 169.61 - 176.00 | 0.726 times | Mon 07 September 2026 | 172.28 (-1.61%) | 175.00 | 169.01 - 175.10 | 0.9506 times | Fri 04 September 2026 | 175.10 (2.39%) | 171.01 | 168.70 - 176.70 | 0.9597 times | Thu 03 September 2026 | 171.01 (4.12%) | 165.60 | 161.66 - 173.44 | 1.1844 times | Wed 02 September 2026 | 164.25 (2.47%) | 160.34 | 159.12 - 166.70 | 0.4848 times | Tue 01 September 2026 | 160.29 (-3.94%) | 166.87 | 158.73 - 166.87 | 0.5891 times | Mon 31 August 2026 | 166.87 (-4.24%) | 174.00 | 164.76 - 174.00 | 0.5899 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 167.31 and 175.57
| Weekly Target 1 | 165.34 |
| Weekly Target 2 | 169.28 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 177.54 |
| Weekly Target 5 | 181.86 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.22 (-2.8%) | 177.92 | 169.66 - 177.92 | 0.2381 times | Fri 11 September 2026 | 178.21 (1.78%) | 175.00 | 169.01 - 179.50 | 1.2487 times | Fri 04 September 2026 | 175.10 (0.48%) | 174.00 | 158.73 - 176.70 | 0.8348 times | Fri 28 August 2026 | 174.26 (-2.29%) | 177.46 | 168.00 - 178.32 | 1.1058 times | Fri 21 August 2026 | 178.34 (-4.67%) | 185.26 | 173.00 - 186.17 | 0.7696 times | Fri 14 August 2026 | 187.07 (-2.5%) | 193.00 | 172.70 - 202.58 | 2.0933 times | Fri 24 July 2026 | 191.87 (3.16%) | 184.89 | 183.45 - 198.00 | 0.8754 times | Fri 17 July 2026 | 186.00 (-2.95%) | 190.00 | 183.46 - 196.43 | 0.8161 times | Fri 10 July 2026 | 191.66 (-4.14%) | 199.91 | 190.20 - 209.90 | 1.1876 times | Fri 03 July 2026 | 199.94 (-2.06%) | 200.00 | 195.50 - 203.70 | 0.8306 times | Thu 25 June 2026 | 204.15 (2.35%) | 201.00 | 194.50 - 207.40 | 1.0978 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 165.98 and 186.75
| Monthly Target 1 | 149.71 |
| Monthly Target 2 | 161.47 |
| Monthly Target 3 | 170.48333333333 |
| Monthly Target 4 | 182.24 |
| Monthly Target 5 | 191.25 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 173.22 (3.81%) | 166.87 | 158.73 - 179.50 | 0.3812 times | Mon 31 August 2026 | 166.87 (-4.78%) | 187.10 | 164.76 - 188.50 | 0.3789 times | Thu 30 July 2026 | 175.25 (-11.76%) | 199.45 | 172.70 - 209.90 | 0.9013 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 1.0093 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.9471 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.3328 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.9564 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.6202 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6948 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.7779 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.8179 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 175.95 |
| 12 day DMA | 171.98 |
| 20 day DMA | 173.46 |
| 35 day DMA | 180.18 |
| 50 day DMA | 185.86 |
| 100 day DMA | 182.05 |
| 150 day DMA | 174.84 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.11 | 176.05 | 174.97 |
| 12 day EMA | 174.4 | 174.62 | 173.97 |
| 20 day EMA | 175.81 | 176.08 | 175.86 |
| 35 day EMA | 180.14 | 180.55 | 180.69 |
| 50 day EMA | 185.82 | 186.33 | 186.66 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.95 | 175.76 | 175.14 |
| 12 day SMA | 171.98 | 171.9 | 171.59 |
| 20 day SMA | 173.46 | 173.88 | 174.32 |
| 35 day SMA | 180.18 | 180.67 | 181.06 |
| 50 day SMA | 185.86 | 186.39 | 186.73 |
| 100 day SMA | 182.05 | 181.76 | 181.45 |
| 150 day SMA | 174.84 | 174.74 | 174.71 |
| 200 day SMA | 183.59 | 184.03 | 184.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.