Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 190.27 and 201.64
| Daily Target 1 | 188.02 |
| Daily Target 2 | 192.52 |
| Daily Target 3 | 199.38666666667 |
| Daily Target 4 | 203.89 |
| Daily Target 5 | 210.76 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.03 (-4.53%) | 206.25 | 194.88 - 206.25 | 1.5584 times | Fri 05 December 2025 | 206.38 (-3.29%) | 213.21 | 204.35 - 215.69 | 0.9317 times | Thu 04 December 2025 | 213.39 (-1.58%) | 217.00 | 210.00 - 217.00 | 0.6601 times | Wed 03 December 2025 | 216.82 (1.1%) | 214.47 | 209.16 - 220.00 | 1.6171 times | Tue 02 December 2025 | 214.47 (-2.31%) | 218.15 | 213.86 - 220.47 | 0.5044 times | Mon 01 December 2025 | 219.54 (0.48%) | 218.50 | 213.60 - 222.99 | 1.0901 times | Fri 28 November 2025 | 218.50 (-1.78%) | 222.45 | 216.35 - 224.00 | 0.7572 times | Thu 27 November 2025 | 222.45 (1.3%) | 220.95 | 217.80 - 224.10 | 0.7882 times | Wed 26 November 2025 | 219.60 (0.46%) | 219.95 | 218.55 - 228.00 | 1.0904 times | Tue 25 November 2025 | 218.60 (-1.22%) | 220.50 | 215.30 - 222.40 | 1.0023 times | Mon 24 November 2025 | 221.30 (-3.34%) | 229.00 | 217.35 - 229.00 | 1.0641 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 190.27 and 201.64
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 192.52 |
| Weekly Target 3 | 199.38666666667 |
| Weekly Target 4 | 203.89 |
| Weekly Target 5 | 210.76 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.03 (-4.53%) | 206.25 | 194.88 - 206.25 | 0.1495 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.4608 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.4511 times | Fri 21 November 2025 | 228.95 (-9.51%) | 259.95 | 222.20 - 264.50 | 0.9003 times | Fri 14 November 2025 | 253.00 (-4.4%) | 263.00 | 251.75 - 265.30 | 0.4717 times | Fri 07 November 2025 | 264.65 (-0.71%) | 267.00 | 255.10 - 279.00 | 1.2389 times | Fri 31 October 2025 | 266.53 (9.43%) | 245.00 | 244.45 - 274.90 | 1.315 times | Fri 24 October 2025 | 243.57 (-5.27%) | 260.70 | 238.48 - 266.50 | 0.8233 times | Fri 17 October 2025 | 257.11 (9.68%) | 238.00 | 231.82 - 264.80 | 2.2123 times | Fri 10 October 2025 | 234.41 (14.77%) | 204.24 | 204.23 - 240.15 | 1.977 times | Fri 03 October 2025 | 204.24 (-1.15%) | 209.05 | 197.60 - 211.80 | 0.8543 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 181.9 and 210.01
| Monthly Target 1 | 176.86 |
| Monthly Target 2 | 186.94 |
| Monthly Target 3 | 204.96666666667 |
| Monthly Target 4 | 215.05 |
| Monthly Target 5 | 233.08 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 197.03 (-9.83%) | 218.50 | 194.88 - 222.99 | 0.142 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7123 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.5462 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8253 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.7197 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 2.0555 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.8312 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9435 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5617 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.6627 times | Tue 31 December 2024 | 176.81 (19.23%) | 148.30 | 146.50 - 184.80 | 1.2572 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 209.62 |
| 12 day DMA | 216.42 |
| 20 day DMA | 228.58 |
| 35 day DMA | 242.58 |
| 50 day DMA | 237.32 |
| 100 day DMA | 201.37 |
| 150 day DMA | 176.67 |
| 200 day DMA | 173.53 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.82 | 213.21 | 216.62 |
| 12 day EMA | 217.15 | 220.81 | 223.43 |
| 20 day EMA | 224.28 | 227.15 | 229.33 |
| 35 day EMA | 227.46 | 229.25 | 230.6 |
| 50 day EMA | 231.09 | 232.48 | 233.54 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.62 | 214.12 | 216.54 |
| 12 day SMA | 216.42 | 219.2 | 221.41 |
| 20 day SMA | 228.58 | 231.81 | 234.72 |
| 35 day SMA | 242.58 | 244.41 | 245.91 |
| 50 day SMA | 237.32 | 237.31 | 237.23 |
| 100 day SMA | 201.37 | 200.85 | 200.17 |
| 150 day SMA | 176.67 | 176.39 | 176.08 |
| 200 day SMA | 173.53 | 173.26 | 172.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.