Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 131.82 and 138.61
| Daily Target 1 | 130.44 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 137.23 |
| Daily Target 4 | 139.99 |
| Daily Target 5 | 144.02 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.96 (-2.36%) | 138.00 | 134.47 - 141.26 | 0.3422 times | Fri 27 March 2026 | 139.25 (-4.51%) | 145.00 | 137.20 - 145.00 | 0.2849 times | Wed 25 March 2026 | 145.82 (5.01%) | 139.15 | 139.15 - 147.18 | 0.3268 times | Tue 24 March 2026 | 138.86 (2.85%) | 140.50 | 133.21 - 140.84 | 0.6388 times | Mon 23 March 2026 | 135.01 (-10.23%) | 150.00 | 132.58 - 150.00 | 0.8211 times | Fri 20 March 2026 | 150.40 (7.21%) | 141.49 | 141.40 - 164.73 | 7.0997 times | Thu 19 March 2026 | 140.28 (-3.01%) | 141.90 | 139.50 - 143.99 | 0.0708 times | Wed 18 March 2026 | 144.64 (3.78%) | 140.15 | 140.15 - 147.20 | 0.1402 times | Tue 17 March 2026 | 139.37 (-1.23%) | 141.11 | 137.36 - 142.79 | 0.1027 times | Mon 16 March 2026 | 141.11 (-1.99%) | 143.50 | 139.27 - 146.39 | 0.1728 times | Fri 13 March 2026 | 143.97 (-4.97%) | 150.74 | 142.50 - 150.74 | 0.1424 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 131.82 and 138.61
| Weekly Target 1 | 130.44 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 137.23 |
| Weekly Target 4 | 139.99 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.96 (-2.36%) | 138.00 | 134.47 - 141.26 | 0.2437 times | Fri 27 March 2026 | 139.25 (-7.41%) | 150.00 | 132.58 - 150.00 | 1.4757 times | Fri 20 March 2026 | 150.40 (4.47%) | 143.50 | 137.36 - 164.73 | 5.4041 times | Fri 13 March 2026 | 143.97 (-5.12%) | 146.50 | 142.01 - 155.50 | 0.3774 times | Fri 06 March 2026 | 151.74 (-10.28%) | 160.66 | 148.87 - 166.35 | 0.3885 times | Fri 27 February 2026 | 169.12 (-6.84%) | 183.00 | 167.20 - 185.53 | 0.256 times | Fri 20 February 2026 | 181.53 (6.13%) | 172.00 | 161.73 - 187.42 | 0.8081 times | Fri 13 February 2026 | 171.04 (-1.18%) | 174.10 | 169.40 - 185.80 | 0.2424 times | Fri 06 February 2026 | 173.09 (1.85%) | 170.90 | 161.86 - 188.30 | 0.3487 times | Fri 30 January 2026 | 169.95 (7.12%) | 160.00 | 154.58 - 174.90 | 0.4553 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 0.8316 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 117.39 and 151.16
| Monthly Target 1 | 111.19 |
| Monthly Target 2 | 123.58 |
| Monthly Target 3 | 144.96333333333 |
| Monthly Target 4 | 157.35 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.1299 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.4469 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5005 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.5604 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.5893 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.2792 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.6828 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.5954 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 1.7006 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.515 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.7806 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 138.98 |
| 12 day DMA | 142.18 |
| 20 day DMA | 146.95 |
| 35 day DMA | 159.24 |
| 50 day DMA | 162.89 |
| 100 day DMA | 189.87 |
| 150 day DMA | 196.64 |
| 200 day DMA | 182.39 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.62 | 141.45 | 142.55 |
| 12 day EMA | 143.2 | 144.52 | 145.48 |
| 20 day EMA | 147.87 | 149.12 | 150.16 |
| 35 day EMA | 154.65 | 155.75 | 156.72 |
| 50 day EMA | 162.57 | 163.66 | 164.66 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.98 | 141.87 | 142.07 |
| 12 day SMA | 142.18 | 143.36 | 144.01 |
| 20 day SMA | 146.95 | 148.71 | 150.43 |
| 35 day SMA | 159.24 | 160.41 | 161.59 |
| 50 day SMA | 162.89 | 163.91 | 164.87 |
| 100 day SMA | 189.87 | 191.24 | 192.51 |
| 150 day SMA | 196.64 | 196.95 | 197.24 |
| 200 day SMA | 182.39 | 182.31 | 182.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.