InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong Daily Stock price targets for InoxGreen INOXGREEN are 188.99 and 193.35

Daily Target 1185.55
Daily Target 2188.06
Daily Target 3189.90666666667
Daily Target 4192.42
Daily Target 5194.27

Daily price and volume Inox Green

Date Closing Open Range Volume
Mon 13 July 2026 190.58 (-0.56%) 190.00 187.39 - 191.75 0.3781 times
Fri 10 July 2026 191.66 (-0.54%) 194.50 190.20 - 195.20 0.4335 times
Thu 09 July 2026 192.70 (-1.6%) 195.00 192.00 - 199.37 0.7948 times
Wed 08 July 2026 195.84 (-4.28%) 203.80 190.50 - 203.80 1.4006 times
Tue 07 July 2026 204.59 (-1.01%) 207.70 200.11 - 207.70 0.8079 times
Mon 06 July 2026 206.68 (3.37%) 199.91 198.66 - 209.90 2.5638 times
Fri 03 July 2026 199.94 (-0.04%) 202.50 198.00 - 202.50 0.587 times
Thu 02 July 2026 200.02 (0.43%) 199.00 197.08 - 201.96 0.9459 times
Wed 01 July 2026 199.17 (0.29%) 199.45 198.00 - 203.00 0.4136 times
Tue 30 June 2026 198.60 (-0.21%) 199.01 195.50 - 203.70 1.6748 times
Mon 29 June 2026 199.01 (-2.52%) 200.00 197.31 - 201.65 0.5752 times

Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 188.99 and 193.35

Weekly Target 1185.55
Weekly Target 2188.06
Weekly Target 3189.90666666667
Weekly Target 4192.42
Weekly Target 5194.27

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Mon 13 July 2026 190.58 (-0.56%) 190.00 187.39 - 191.75 0.0706 times
Fri 10 July 2026 191.66 (-4.14%) 199.91 190.20 - 209.90 1.12 times
Fri 03 July 2026 199.94 (-2.06%) 200.00 195.50 - 203.70 0.7833 times
Thu 25 June 2026 204.15 (2.35%) 201.00 194.50 - 207.40 1.0353 times
Fri 19 June 2026 199.47 (5.04%) 192.70 187.96 - 203.90 1.1759 times
Fri 12 June 2026 189.90 (9.45%) 170.00 169.30 - 192.45 1.4321 times
Fri 05 June 2026 173.50 (0.63%) 172.41 163.80 - 176.88 1.4107 times
Fri 29 May 2026 172.41 (-4.4%) 180.35 170.89 - 186.80 1.0142 times
Fri 22 May 2026 180.35 (1.53%) 176.09 170.10 - 188.78 0.7478 times
Fri 15 May 2026 177.64 (-6.8%) 189.39 174.00 - 194.94 1.2101 times
Fri 08 May 2026 190.61 (5.47%) 182.20 178.81 - 196.10 2.1644 times

weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 177.73 and 200.24

Monthly Target 1173.45
Monthly Target 2182.01
Monthly Target 3195.95666666667
Monthly Target 4204.52
Monthly Target 5218.47

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Mon 13 July 2026 190.58 (-4.04%) 199.45 187.39 - 209.90 0.2554 times
Tue 30 June 2026 198.60 (15.19%) 172.41 163.80 - 207.40 0.8997 times
Fri 29 May 2026 172.41 (-4.6%) 182.20 170.10 - 196.10 0.8442 times
Thu 30 April 2026 180.73 (32.93%) 140.00 135.80 - 186.15 1.1881 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 2.6352 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.5529 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.6193 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.6934 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.7291 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.5828 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8448 times

monthly chart InoxGreen

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 195.07
12 day DMA 198.58
20 day DMA 198.67
35 day DMA 188.74
50 day DMA 187.43
100 day DMA 173.42
150 day DMA 179.25
200 day DMA 193.42

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA194.09195.84197.93
12 day EMA196.22197.25198.27
20 day EMA195.09195.57195.98
35 day EMA192.41192.52192.57
50 day EMA187.53187.41187.24

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA195.07198.29199.95
12 day SMA198.58199.35199.97
20 day SMA198.67198.64198.04
35 day SMA188.74188.44188.12
50 day SMA187.43187.3187.07
100 day SMA173.42173.28173.15
150 day SMA179.25179.45179.63
200 day SMA193.42193.35193.27
Back to top | Use Dark Theme