InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong Daily Stock price targets for InoxGreen INOXGREEN are 152.8 and 162.61

Daily Target 1150.76
Daily Target 2154.83
Daily Target 3160.57
Daily Target 4164.64
Daily Target 5170.38

Daily price and volume Inox Green

Date Closing Open Range Volume
Fri 19 July 2024 158.90 (-4.12%) 166.00 156.50 - 166.31 0.6795 times
Thu 18 July 2024 165.73 (-1.18%) 167.55 164.50 - 169.50 0.6835 times
Tue 16 July 2024 167.71 (-0.06%) 167.95 167.00 - 171.70 0.5243 times
Mon 15 July 2024 167.81 (0.29%) 170.00 165.40 - 170.71 0.68 times
Fri 12 July 2024 167.32 (0.09%) 167.99 166.60 - 179.40 2.9144 times
Thu 11 July 2024 167.17 (1.69%) 165.00 164.20 - 168.24 0.538 times
Wed 10 July 2024 164.39 (-2.3%) 168.40 159.40 - 169.09 0.5775 times
Tue 09 July 2024 168.26 (0.42%) 169.44 163.51 - 171.48 0.6349 times
Mon 08 July 2024 167.56 (-0.38%) 169.70 166.10 - 173.68 0.8642 times
Fri 05 July 2024 168.20 (-3.62%) 176.00 167.11 - 177.00 1.9037 times
Thu 04 July 2024 174.51 (0.25%) 174.85 173.50 - 180.00 1.197 times

 Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 150.1 and 165.3

Weekly Target 1147.17
Weekly Target 2153.03
Weekly Target 3162.36666666667
Weekly Target 4168.23
Weekly Target 5177.57

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Fri 19 July 2024 158.90 (-5.03%) 170.00 156.50 - 171.70 0.5695 times
Fri 12 July 2024 167.32 (-0.52%) 169.70 159.40 - 179.40 1.2265 times
Fri 05 July 2024 168.20 (-5.1%) 178.00 167.11 - 180.80 1.2276 times
Fri 28 June 2024 177.24 (3.76%) 169.90 162.06 - 188.00 2.4032 times
Fri 21 June 2024 170.82 (20.71%) 142.50 142.50 - 174.00 2.1615 times
Fri 14 June 2024 141.51 (6.36%) 134.40 130.70 - 150.50 0.7257 times
Fri 07 June 2024 133.05 (0.26%) 139.30 124.15 - 139.30 0.5237 times
Fri 31 May 2024 132.70 (-3.42%) 142.00 130.35 - 142.35 0.3782 times
Fri 24 May 2024 137.40 (-1.72%) 140.00 132.35 - 142.00 0.3219 times
Sat 18 May 2024 139.80 (15.92%) 122.80 115.35 - 139.80 0.4622 times
Fri 10 May 2024 120.60 (-14.44%) 145.50 117.05 - 145.50 0.607 times

 weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 145.55 and 169.85

Monthly Target 1141.1
Monthly Target 2150
Monthly Target 3165.4
Monthly Target 4174.3
Monthly Target 5189.7

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Fri 19 July 2024 158.90 (-10.35%) 178.00 156.50 - 180.80 0.6219 times
Fri 28 June 2024 177.24 (33.56%) 139.30 124.15 - 188.00 1.1959 times
Fri 31 May 2024 132.70 (-8.17%) 144.50 115.35 - 149.00 0.4792 times
Tue 30 April 2024 144.50 (7.59%) 142.70 141.00 - 158.00 0.1446 times
Tue 30 January 2024 134.30 (27.78%) 105.55 104.50 - 149.65 1.6802 times
Fri 29 December 2023 105.10 (53.88%) 68.70 67.95 - 112.40 3.101 times
Thu 30 November 2023 68.30 (8.41%) 63.40 62.10 - 74.25 0.711 times
Tue 31 October 2023 63.00 (-1.56%) 64.15 60.40 - 72.00 0.6093 times
Fri 29 September 2023 64.00 (-6.64%) 68.75 63.05 - 72.10 0.4976 times
Thu 31 August 2023 68.55 (-6.1%) 73.70 65.10 - 76.45 0.9591 times
Mon 31 July 2023 73.00 (24.57%) 58.80 55.50 - 74.85 1.5113 times

 monthly chart InoxGreen

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 165.49
12 day DMA 167.64
20 day DMA 170.14
35 day DMA 155.98
50 day DMA 148.39
100 day DMA 135.06
150 day DMA 112.19
200 day DMA 100.91

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.32167.03167.68
12 day EMA165.97167.26167.54
20 day EMA164.06164.6164.48
35 day EMA157.82157.76157.29
50 day EMA148.92148.51147.81

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.49167.15166.88
12 day SMA167.64168.78169.49
20 day SMA170.14170.16169.14
35 day SMA155.98155.31154.41
50 day SMA148.39147.69146.92
100 day SMA135.06134.2133.22
150 day SMA112.19111.57110.91
200 day SMA100.91100.4199.87
Back to top | Use Dark Theme