Login or Join
HomepageInoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN_BE are 175.72 and 184.22
| Daily Target 1 | 168.81 |
| Daily Target 2 | 174.12 |
| Daily Target 3 | 177.31 |
| Daily Target 4 | 182.62 |
| Daily Target 5 | 185.81 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.43 (1.97%) | 172.30 | 172.00 - 180.50 | 0.9075 times | Thu 06 August 2026 | 175.96 (-1.3%) | 178.28 | 171.50 - 180.00 | 1.9973 times | Wed 05 August 2026 | 178.28 (-0.01%) | 175.00 | 170.90 - 179.50 | 0.8897 times | Tue 04 August 2026 | 178.29 (2.28%) | 174.32 | 170.00 - 179.78 | 0.8982 times | Mon 03 August 2026 | 174.32 (2.61%) | 170.00 | 165.00 - 177.30 | 1.4477 times | Fri 31 July 2026 | 169.89 (7%) | 174.00 | 165.30 - 175.00 | 1.338 times | Mon 08 September 2025 | 158.78 (3.49%) | 154.50 | 153.00 - 160.00 | 1.1323 times | Fri 05 September 2025 | 153.42 (1.25%) | 151.52 | 151.52 - 155.10 | 0.4961 times | Thu 04 September 2025 | 151.52 (-0.72%) | 152.62 | 151.25 - 155.55 | 0.299 times | Wed 03 September 2025 | 152.62 (0.65%) | 152.74 | 151.63 - 154.99 | 0.5941 times | Tue 02 September 2025 | 151.63 (0.13%) | 153.80 | 149.60 - 153.80 | 1.0911 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 172.22 and 187.72
| Weekly Target 1 | 159.48 |
| Weekly Target 2 | 169.45 |
| Weekly Target 3 | 174.97666666667 |
| Weekly Target 4 | 184.95 |
| Weekly Target 5 | 190.48 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.43 (5.62%) | 170.00 | 165.00 - 180.50 | 1.0174 times | Fri 31 July 2026 | 169.89 (10.74%) | 154.50 | 153.00 - 175.00 | 0.4093 times | Fri 05 September 2025 | 153.42 (4.52%) | 147.49 | 145.75 - 155.55 | 0.5422 times | Fri 29 August 2025 | 146.79 (-3.41%) | 152.00 | 142.55 - 153.90 | 0.5929 times | Fri 22 August 2025 | 151.97 (-1.54%) | 160.60 | 149.70 - 160.95 | 1.715 times | Thu 14 August 2025 | 154.34 (-0.25%) | 154.72 | 151.10 - 164.00 | 0.5603 times | Fri 08 August 2025 | 154.72 (-4.2%) | 161.20 | 153.00 - 165.87 | 0.4594 times | Fri 01 August 2025 | 161.51 (-5.93%) | 171.48 | 161.00 - 171.48 | 1.0802 times | Fri 25 July 2025 | 171.70 (4.89%) | 165.00 | 160.50 - 177.50 | 2.6011 times | Fri 18 July 2025 | 163.70 (8.05%) | 149.05 | 147.10 - 164.00 | 1.0222 times | Fri 11 July 2025 | 151.50 (-1.57%) | 154.00 | 149.50 - 155.55 | 1.186 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 172.22 and 187.72
| Monthly Target 1 | 159.48 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 174.97666666667 |
| Monthly Target 4 | 184.95 |
| Monthly Target 5 | 190.48 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 179.43 (5.62%) | 170.00 | 165.00 - 180.50 | 0.3054 times | Fri 31 July 2026 | 169.89 (7%) | 174.00 | 165.30 - 175.00 | 0.0666 times | Mon 08 September 2025 | 158.78 (8.17%) | 147.49 | 145.75 - 160.00 | 0.2191 times | Fri 29 August 2025 | 146.79 (-11.07%) | 163.50 | 142.55 - 166.00 | 1.0232 times | Thu 31 July 2025 | 165.07 (6.44%) | 153.10 | 147.10 - 177.50 | 2.2608 times | Mon 30 June 2025 | 155.08 (10.73%) | 162.60 | 147.00 - 165.20 | 0.5931 times | Mon 22 April 2024 | 140.05 (18.14%) | 122.40 | 121.00 - 153.70 | 1.285 times | Thu 28 March 2024 | 118.55 (-11.73%) | 134.90 | 112.00 - 140.00 | 1.6616 times | Thu 29 February 2024 | 134.30 (0.98%) | 132.00 | 108.45 - 142.50 | 2.4831 times | Wed 31 January 2024 | 133.00 (0%) | 134.30 | 130.00 - 138.00 | 0.1021 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN_BE
DMA (daily moving average) of Inox Green INOXGREEN_BE
| DMA period | DMA value |
| 5 day DMA | 177.26 |
| 12 day DMA | 164.63 |
| 20 day DMA | 159.22 |
| 35 day DMA | 159.74 |
| 50 day DMA | 159.8 |
| 100 day DMA | 148.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inox Green INOXGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.41 | 173.4 | 172.12 |
| 12 day EMA | 168.07 | 166.01 | 164.2 |
| 20 day EMA | 164.03 | 162.41 | 160.98 |
| 35 day EMA | 161.44 | 160.38 | 159.46 |
| 50 day EMA | 161.1 | 160.35 | 159.71 |
SMA (simple moving average) of Inox Green INOXGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.26 | 175.35 | 171.91 |
| 12 day SMA | 164.63 | 161.91 | 159.71 |
| 20 day SMA | 159.22 | 158.04 | 156.96 |
| 35 day SMA | 159.74 | 159.52 | 159.53 |
| 50 day SMA | 159.8 | 159.29 | 158.82 |
| 100 day SMA | 148.71 | 148.25 | 147.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.