InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxIndia

Strong Daily Stock price targets for InoxIndia INOXINDIA are 1927.25 and 1963.75

Daily Target 11898.17
Daily Target 21919.83
Daily Target 31934.6666666667
Daily Target 41956.33
Daily Target 51971.17

Daily price and volume Inox India

Date Closing Open Range Volume
Mon 24 August 2026 1941.50 (0.59%) 1934.00 1913.00 - 1949.50 0.9764 times
Fri 21 August 2026 1930.20 (0.34%) 1923.60 1900.00 - 1958.80 0.9159 times
Thu 20 August 2026 1923.60 (-0.35%) 1929.50 1914.00 - 1950.00 0.4141 times
Wed 19 August 2026 1930.30 (-1.42%) 1946.90 1879.80 - 1964.20 1.1087 times
Tue 18 August 2026 1958.10 (0.37%) 1949.90 1920.00 - 1978.00 1.1643 times
Mon 17 August 2026 1950.80 (0.4%) 1956.00 1943.10 - 1990.00 0.604 times
Fri 14 August 2026 1943.00 (0.06%) 1932.10 1911.20 - 1974.60 1.0848 times
Thu 13 August 2026 1941.90 (1.61%) 1911.20 1908.40 - 1947.00 0.637 times
Wed 12 August 2026 1911.20 (-1.38%) 1925.00 1897.70 - 1951.30 0.769 times
Tue 11 August 2026 1938.00 (-2.32%) 1975.10 1912.30 - 2010.00 2.3258 times
Mon 10 August 2026 1984.10 (1.5%) 1956.00 1934.20 - 1993.80 1.1841 times

 Daily chart InoxIndia

Weekly price and charts InoxIndia

Strong weekly Stock price targets for InoxIndia INOXINDIA are 1927.25 and 1963.75

Weekly Target 11898.17
Weekly Target 21919.83
Weekly Target 31934.6666666667
Weekly Target 41956.33
Weekly Target 51971.17

Weekly price and volumes for Inox India

Date Closing Open Range Volume
Mon 24 August 2026 1941.50 (0.59%) 1934.00 1913.00 - 1949.50 0.0916 times
Fri 21 August 2026 1930.20 (-0.66%) 1956.00 1879.80 - 1990.00 0.3947 times
Fri 14 August 2026 1943.00 (-0.6%) 1956.00 1897.70 - 2010.00 0.563 times
Fri 07 August 2026 1954.70 (2.45%) 1908.00 1824.00 - 1991.90 0.7816 times
Fri 31 July 2026 1908.00 (-4.79%) 2041.00 1866.00 - 2041.00 0.6373 times
Fri 24 July 2026 2004.00 (1.2%) 1970.00 1965.20 - 2119.80 1.3407 times
Fri 17 July 2026 1980.20 (0.11%) 1970.00 1820.00 - 2008.40 1.0854 times
Fri 10 July 2026 1978.00 (5.72%) 1860.00 1788.40 - 2034.00 2.2545 times
Fri 03 July 2026 1871.00 (-0.1%) 1872.50 1814.70 - 1975.60 1.1505 times
Thu 25 June 2026 1872.90 (-2.34%) 1940.00 1866.10 - 2099.00 1.7007 times
Fri 19 June 2026 1917.80 (6.06%) 1838.80 1755.40 - 1947.00 1.7133 times

 weekly chart InoxIndia

Monthly price and charts InoxIndia

Strong monthly Stock price targets for InoxIndia INOXINDIA are 1882.75 and 2068.75

Monthly Target 11739.17
Monthly Target 21840.33
Monthly Target 31925.1666666667
Monthly Target 42026.33
Monthly Target 52111.17

Monthly price and volumes Inox India

Date Closing Open Range Volume
Mon 24 August 2026 1941.50 (1.76%) 1908.00 1824.00 - 2010.00 0.5437 times
Fri 31 July 2026 1908.00 (-2.57%) 1961.10 1788.40 - 2119.80 1.7666 times
Tue 30 June 2026 1958.40 (31.12%) 1500.00 1425.20 - 2099.00 3.1634 times
Fri 29 May 2026 1493.60 (2.51%) 1480.80 1368.10 - 1579.20 1.1828 times
Thu 30 April 2026 1457.00 (24%) 1198.00 1190.20 - 1615.90 1.5335 times
Mon 30 March 2026 1175.00 (1.03%) 1113.00 1093.00 - 1262.00 0.5413 times
Fri 27 February 2026 1163.00 (4.23%) 1108.10 1082.00 - 1202.10 0.253 times
Fri 30 January 2026 1115.80 (-1.61%) 1137.00 1068.20 - 1174.80 0.2358 times
Wed 31 December 2025 1134.10 (-3.04%) 1174.00 1083.10 - 1189.90 0.2988 times
Fri 28 November 2025 1169.60 (-1.47%) 1185.00 1115.00 - 1260.00 0.4812 times
Fri 31 October 2025 1187.00 (0.76%) 1172.70 1155.00 - 1244.50 0.262 times

 monthly chart InoxIndia

DMA SMA EMA moving averages of Inox India INOXINDIA

DMA (daily moving average) of Inox India INOXINDIA

DMA period DMA value
5 day DMA 1936.74
12 day DMA 1942.28
20 day DMA 1930.23
35 day DMA 1945.53
50 day DMA 1932.36
100 day DMA 1701.67
150 day DMA 1516.77
200 day DMA 1425.87

EMA (exponential moving average) of Inox India INOXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1936.591934.131936.1
12 day EMA1938.661938.141939.58
20 day EMA1938.871938.591939.47
35 day EMA1926.831925.971925.72
50 day EMA1920.291919.421918.98

SMA (simple moving average) of Inox India INOXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1936.741938.61941.16
12 day SMA1942.281943.361943.97
20 day SMA1930.231932.451936.14
35 day SMA1945.531943.571941.88
50 day SMA1932.361929.71928.07
100 day SMA1701.671694.241687.32
150 day SMA1516.771511.281505.87
200 day SMA1425.871422.11418.5
Back to top | Use Dark Theme