Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1132.05 and 1145.15
| Daily Target 1 | 1128.97 |
| Daily Target 2 | 1135.13 |
| Daily Target 3 | 1142.0666666667 |
| Daily Target 4 | 1148.23 |
| Daily Target 5 | 1155.17 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1141.30 (-0.81%) | 1146.00 | 1135.90 - 1149.00 | 0.3348 times | Wed 10 December 2025 | 1150.60 (-0.35%) | 1154.60 | 1145.10 - 1162.90 | 0.5084 times | Tue 09 December 2025 | 1154.60 (2.39%) | 1126.00 | 1108.20 - 1159.70 | 0.9864 times | Mon 08 December 2025 | 1127.70 (-0.89%) | 1137.80 | 1116.60 - 1146.30 | 1.1457 times | Fri 05 December 2025 | 1137.80 (-1.43%) | 1154.00 | 1131.20 - 1160.90 | 0.81 times | Thu 04 December 2025 | 1154.30 (-0.23%) | 1159.00 | 1147.60 - 1162.90 | 0.6824 times | Wed 03 December 2025 | 1157.00 (0.44%) | 1151.00 | 1149.00 - 1163.00 | 1.0346 times | Tue 02 December 2025 | 1151.90 (0.1%) | 1151.00 | 1145.70 - 1189.90 | 3.2135 times | Mon 01 December 2025 | 1150.70 (-1.62%) | 1174.00 | 1148.10 - 1176.00 | 0.6467 times | Fri 28 November 2025 | 1169.60 (-2.04%) | 1182.00 | 1164.10 - 1192.00 | 0.6374 times | Thu 27 November 2025 | 1193.90 (1.32%) | 1176.00 | 1170.90 - 1201.00 | 0.9279 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1124.75 and 1179.45
| Weekly Target 1 | 1082.77 |
| Weekly Target 2 | 1112.03 |
| Weekly Target 3 | 1137.4666666667 |
| Weekly Target 4 | 1166.73 |
| Weekly Target 5 | 1192.17 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1141.30 (0.31%) | 1137.80 | 1108.20 - 1162.90 | 0.4869 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0453 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7633 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.3845 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.4986 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0584 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.9414 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5581 times | Fri 17 October 2025 | 1191.30 (-0.41%) | 1179.00 | 1166.10 - 1224.90 | 0.7807 times | Fri 10 October 2025 | 1196.20 (-1.56%) | 1214.90 | 1165.10 - 1216.90 | 0.4829 times | Fri 03 October 2025 | 1215.20 (2.64%) | 1185.10 | 1155.00 - 1219.30 | 0.6309 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1083.9 and 1165.6
| Monthly Target 1 | 1064.77 |
| Monthly Target 2 | 1103.03 |
| Monthly Target 3 | 1146.4666666667 |
| Monthly Target 4 | 1184.73 |
| Monthly Target 5 | 1228.17 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1141.30 (-2.42%) | 1174.00 | 1108.20 - 1189.90 | 0.2409 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.897 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4884 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8311 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5789 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7695 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8456 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.1503 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.7092 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.4891 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.8781 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1142.4 |
| 12 day DMA | 1155.65 |
| 20 day DMA | 1166.04 |
| 35 day DMA | 1180.61 |
| 50 day DMA | 1182.85 |
| 100 day DMA | 1175.98 |
| 150 day DMA | 1182.81 |
| 200 day DMA | 1134.71 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.05 | 1148.43 | 1147.35 |
| 12 day EMA | 1153.87 | 1156.16 | 1157.17 |
| 20 day EMA | 1162.06 | 1164.24 | 1165.68 |
| 35 day EMA | 1171.14 | 1172.9 | 1174.21 |
| 50 day EMA | 1179.91 | 1181.49 | 1182.75 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.4 | 1145 | 1146.28 |
| 12 day SMA | 1155.65 | 1158.5 | 1160.38 |
| 20 day SMA | 1166.04 | 1168.99 | 1171.49 |
| 35 day SMA | 1180.61 | 1182.16 | 1183.49 |
| 50 day SMA | 1182.85 | 1183.24 | 1183.9 |
| 100 day SMA | 1175.98 | 1177.13 | 1178.15 |
| 150 day SMA | 1182.81 | 1181.79 | 1180.73 |
| 200 day SMA | 1134.71 | 1133.45 | 1132.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.