Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1927.25 and 1963.75
| Daily Target 1 | 1898.17 |
| Daily Target 2 | 1919.83 |
| Daily Target 3 | 1934.6666666667 |
| Daily Target 4 | 1956.33 |
| Daily Target 5 | 1971.17 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1941.50 (0.59%) | 1934.00 | 1913.00 - 1949.50 | 0.9764 times | Fri 21 August 2026 | 1930.20 (0.34%) | 1923.60 | 1900.00 - 1958.80 | 0.9159 times | Thu 20 August 2026 | 1923.60 (-0.35%) | 1929.50 | 1914.00 - 1950.00 | 0.4141 times | Wed 19 August 2026 | 1930.30 (-1.42%) | 1946.90 | 1879.80 - 1964.20 | 1.1087 times | Tue 18 August 2026 | 1958.10 (0.37%) | 1949.90 | 1920.00 - 1978.00 | 1.1643 times | Mon 17 August 2026 | 1950.80 (0.4%) | 1956.00 | 1943.10 - 1990.00 | 0.604 times | Fri 14 August 2026 | 1943.00 (0.06%) | 1932.10 | 1911.20 - 1974.60 | 1.0848 times | Thu 13 August 2026 | 1941.90 (1.61%) | 1911.20 | 1908.40 - 1947.00 | 0.637 times | Wed 12 August 2026 | 1911.20 (-1.38%) | 1925.00 | 1897.70 - 1951.30 | 0.769 times | Tue 11 August 2026 | 1938.00 (-2.32%) | 1975.10 | 1912.30 - 2010.00 | 2.3258 times | Mon 10 August 2026 | 1984.10 (1.5%) | 1956.00 | 1934.20 - 1993.80 | 1.1841 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1927.25 and 1963.75
| Weekly Target 1 | 1898.17 |
| Weekly Target 2 | 1919.83 |
| Weekly Target 3 | 1934.6666666667 |
| Weekly Target 4 | 1956.33 |
| Weekly Target 5 | 1971.17 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1941.50 (0.59%) | 1934.00 | 1913.00 - 1949.50 | 0.0916 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.3947 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.563 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.7816 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.6373 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 1.3407 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 1.0854 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 2.2545 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 1.1505 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 1.7007 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 1.7133 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1882.75 and 2068.75
| Monthly Target 1 | 1739.17 |
| Monthly Target 2 | 1840.33 |
| Monthly Target 3 | 1925.1666666667 |
| Monthly Target 4 | 2026.33 |
| Monthly Target 5 | 2111.17 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1941.50 (1.76%) | 1908.00 | 1824.00 - 2010.00 | 0.5437 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.7666 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.1634 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.1828 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.5335 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.5413 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.253 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2358 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2988 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.4812 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.262 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1936.74 |
| 12 day DMA | 1942.28 |
| 20 day DMA | 1930.23 |
| 35 day DMA | 1945.53 |
| 50 day DMA | 1932.36 |
| 100 day DMA | 1701.67 |
| 150 day DMA | 1516.77 |
| 200 day DMA | 1425.87 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1936.59 | 1934.13 | 1936.1 |
| 12 day EMA | 1938.66 | 1938.14 | 1939.58 |
| 20 day EMA | 1938.87 | 1938.59 | 1939.47 |
| 35 day EMA | 1926.83 | 1925.97 | 1925.72 |
| 50 day EMA | 1920.29 | 1919.42 | 1918.98 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.74 | 1938.6 | 1941.16 |
| 12 day SMA | 1942.28 | 1943.36 | 1943.97 |
| 20 day SMA | 1930.23 | 1932.45 | 1936.14 |
| 35 day SMA | 1945.53 | 1943.57 | 1941.88 |
| 50 day SMA | 1932.36 | 1929.7 | 1928.07 |
| 100 day SMA | 1701.67 | 1694.24 | 1687.32 |
| 150 day SMA | 1516.77 | 1511.28 | 1505.87 |
| 200 day SMA | 1425.87 | 1422.1 | 1418.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.