Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1927.1 and 1990.5
| Daily Target 1 | 1879.53 |
| Daily Target 2 | 1911.27 |
| Daily Target 3 | 1942.9333333333 |
| Daily Target 4 | 1974.67 |
| Daily Target 5 | 2006.33 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1943.00 (0.06%) | 1932.10 | 1911.20 - 1974.60 | 0.7569 times | Thu 13 August 2026 | 1941.90 (1.61%) | 1911.20 | 1908.40 - 1947.00 | 0.4444 times | Wed 12 August 2026 | 1911.20 (-1.38%) | 1925.00 | 1897.70 - 1951.30 | 0.5366 times | Tue 11 August 2026 | 1938.00 (-2.32%) | 1975.10 | 1912.30 - 2010.00 | 1.6228 times | Mon 10 August 2026 | 1984.10 (1.5%) | 1956.00 | 1934.20 - 1993.80 | 0.8262 times | Fri 07 August 2026 | 1954.70 (0.02%) | 1947.90 | 1947.40 - 1991.90 | 0.7278 times | Thu 06 August 2026 | 1954.40 (0.87%) | 1928.10 | 1924.00 - 1967.90 | 0.759 times | Wed 05 August 2026 | 1937.50 (1.9%) | 1920.90 | 1920.90 - 1973.30 | 1.116 times | Tue 04 August 2026 | 1901.40 (-0.99%) | 1850.00 | 1824.00 - 1949.00 | 2.4338 times | Mon 03 August 2026 | 1920.40 (0.65%) | 1908.00 | 1879.00 - 1980.00 | 0.7765 times | Fri 31 July 2026 | 1908.00 (0.55%) | 1908.00 | 1870.20 - 1947.00 | 1.2172 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1864.2 and 1976.5
| Weekly Target 1 | 1837.93 |
| Weekly Target 2 | 1890.47 |
| Weekly Target 3 | 1950.2333333333 |
| Weekly Target 4 | 2002.77 |
| Weekly Target 5 | 2062.53 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.3277 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.4549 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.371 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.7804 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.6318 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.3122 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.6697 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 0.99 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 0.9973 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.4651 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4458 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1883.5 and 2069.5
| Monthly Target 1 | 1739.67 |
| Monthly Target 2 | 1841.33 |
| Monthly Target 3 | 1925.6666666667 |
| Monthly Target 4 | 2027.33 |
| Monthly Target 5 | 2111.67 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1943.00 (1.83%) | 1908.00 | 1824.00 - 2010.00 | 0.4051 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.7925 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.2097 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.2001 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.5559 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.5492 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2567 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2392 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.3032 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.4882 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2658 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1943.64 |
| 12 day DMA | 1932.68 |
| 20 day DMA | 1955.56 |
| 35 day DMA | 1938.35 |
| 50 day DMA | 1909.26 |
| 100 day DMA | 1656.98 |
| 150 day DMA | 1484.57 |
| 200 day DMA | 1403.84 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.85 | 1938.28 | 1936.47 |
| 12 day EMA | 1940.65 | 1940.22 | 1939.91 |
| 20 day EMA | 1936.46 | 1935.77 | 1935.12 |
| 35 day EMA | 1907.39 | 1905.29 | 1903.13 |
| 50 day EMA | 1877 | 1874.31 | 1871.55 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.64 | 1945.98 | 1948.48 |
| 12 day SMA | 1932.68 | 1927.58 | 1923.76 |
| 20 day SMA | 1955.56 | 1957.42 | 1960.05 |
| 35 day SMA | 1938.35 | 1936.34 | 1937.67 |
| 50 day SMA | 1909.26 | 1900.5 | 1891.19 |
| 100 day SMA | 1656.98 | 1649.45 | 1641.55 |
| 150 day SMA | 1484.57 | 1479.11 | 1473.7 |
| 200 day SMA | 1403.84 | 1400.15 | 1396.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.