Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1487.05 and 1566.95
| Daily Target 1 | 1427.8 |
| Daily Target 2 | 1466.4 |
| Daily Target 3 | 1507.7 |
| Daily Target 4 | 1546.3 |
| Daily Target 5 | 1587.6 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1505.00 (1.92%) | 1480.00 | 1469.10 - 1549.00 | 1.0767 times | Wed 03 June 2026 | 1476.60 (1.68%) | 1457.70 | 1431.50 - 1484.70 | 0.4505 times | Tue 02 June 2026 | 1452.20 (0.37%) | 1437.00 | 1425.20 - 1460.20 | 0.4245 times | Mon 01 June 2026 | 1446.80 (-3.13%) | 1500.00 | 1433.30 - 1510.00 | 0.9026 times | Fri 29 May 2026 | 1493.60 (-2.05%) | 1548.70 | 1480.00 - 1555.00 | 1.23 times | Wed 27 May 2026 | 1524.90 (2.47%) | 1501.50 | 1465.20 - 1545.80 | 2.0194 times | Tue 26 May 2026 | 1488.10 (3.34%) | 1440.00 | 1436.40 - 1509.90 | 1.5972 times | Mon 25 May 2026 | 1440.00 (-0.57%) | 1449.90 | 1427.10 - 1468.50 | 0.5478 times | Fri 22 May 2026 | 1448.30 (-1.02%) | 1473.40 | 1426.00 - 1489.40 | 0.6044 times | Thu 21 May 2026 | 1463.20 (0.97%) | 1454.90 | 1443.00 - 1495.90 | 1.1471 times | Wed 20 May 2026 | 1449.20 (1.42%) | 1406.90 | 1402.00 - 1461.00 | 0.511 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1465.1 and 1588.9
| Weekly Target 1 | 1369.27 |
| Weekly Target 2 | 1437.13 |
| Weekly Target 3 | 1493.0666666667 |
| Weekly Target 4 | 1560.93 |
| Weekly Target 5 | 1616.87 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1505.00 (0.76%) | 1500.00 | 1425.20 - 1549.00 | 0.4205 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.7947 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.5886 times | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.9341 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.762 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.5038 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 1.2366 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 2.2816 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.1192 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.3589 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 0.6631 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1465.1 and 1588.9
| Monthly Target 1 | 1369.27 |
| Monthly Target 2 | 1437.13 |
| Monthly Target 3 | 1493.0666666667 |
| Monthly Target 4 | 1560.93 |
| Monthly Target 5 | 1616.87 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1505.00 (0.76%) | 1500.00 | 1425.20 - 1549.00 | 0.2276 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 2.2083 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 2.8631 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.0106 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.4724 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.4402 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.5579 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.8984 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4891 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8323 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5797 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1474.84 |
| 12 day DMA | 1468.07 |
| 20 day DMA | 1460.68 |
| 35 day DMA | 1479.7 |
| 50 day DMA | 1404.71 |
| 100 day DMA | 1272.23 |
| 150 day DMA | 1235.36 |
| 200 day DMA | 1219.58 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.17 | 1469.25 | 1465.57 |
| 12 day EMA | 1471.71 | 1465.66 | 1463.67 |
| 20 day EMA | 1463.09 | 1458.68 | 1456.79 |
| 35 day EMA | 1423.78 | 1419 | 1415.61 |
| 50 day EMA | 1392.03 | 1387.42 | 1383.78 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.84 | 1478.82 | 1481.12 |
| 12 day SMA | 1468.07 | 1459.48 | 1455.84 |
| 20 day SMA | 1460.68 | 1460.86 | 1462.72 |
| 35 day SMA | 1479.7 | 1477.03 | 1472.13 |
| 50 day SMA | 1404.71 | 1398.39 | 1391.91 |
| 100 day SMA | 1272.23 | 1268.42 | 1264.96 |
| 150 day SMA | 1235.36 | 1233.36 | 1231.49 |
| 200 day SMA | 1219.58 | 1217.76 | 1216.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.