InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 141.52 and 147.4

Daily Target 1140.22
Daily Target 2142.81
Daily Target 3146.1
Daily Target 4148.69
Daily Target 5151.98

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 14 June 2024 145.40 (-0.62%) 146.90 143.51 - 149.39 0.8506 times
Thu 13 June 2024 146.31 (-2.21%) 149.60 145.66 - 150.55 0.6383 times
Wed 12 June 2024 149.62 (-1.08%) 153.16 149.09 - 154.25 0.37 times
Tue 11 June 2024 151.26 (1.08%) 151.48 149.15 - 154.60 0.4011 times
Mon 10 June 2024 149.64 (-0.37%) 153.00 147.60 - 154.04 0.5432 times
Fri 07 June 2024 150.20 (2.6%) 148.80 145.55 - 152.00 0.6626 times
Thu 06 June 2024 146.40 (4.72%) 143.25 141.60 - 153.00 0.8487 times
Wed 05 June 2024 139.80 (1.27%) 137.30 124.25 - 141.70 1.876 times
Tue 04 June 2024 138.05 (-9.98%) 153.00 138.05 - 153.00 1.9447 times
Mon 03 June 2024 153.35 (2.95%) 157.00 149.15 - 157.70 1.8649 times
Fri 31 May 2024 148.95 (2.44%) 146.70 142.60 - 149.60 1.2679 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 138.91 and 150

Weekly Target 1136.75
Weekly Target 2141.07
Weekly Target 3147.83666666667
Weekly Target 4152.16
Weekly Target 5158.93

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 14 June 2024 145.40 (-3.2%) 153.00 143.51 - 154.60 0.6871 times
Fri 07 June 2024 150.20 (0.84%) 157.00 124.25 - 157.70 1.7642 times
Fri 31 May 2024 148.95 (-9.73%) 166.10 133.00 - 177.00 5.5662 times
Fri 24 May 2024 165.00 (-73.76%) 635.00 157.00 - 641.95 0.4778 times
Sat 18 May 2024 628.90 (15.86%) 541.05 525.00 - 634.30 0.2425 times
Fri 10 May 2024 542.80 (-11.83%) 638.20 538.55 - 645.00 0.2915 times
Fri 03 May 2024 615.65 (-3.89%) 647.00 596.00 - 660.60 0.1308 times
Fri 26 April 2024 640.60 (12.57%) 582.90 569.05 - 663.00 0.5304 times
Fri 19 April 2024 569.05 (1.91%) 540.00 521.75 - 577.90 0.1646 times
Fri 12 April 2024 558.40 (5.5%) 542.80 536.50 - 578.70 0.1449 times
Fri 05 April 2024 529.30 (1.48%) 525.00 510.05 - 559.00 0.1257 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 118.1 and 151.55

Monthly Target 1109
Monthly Target 2127.2
Monthly Target 3142.45
Monthly Target 4160.65
Monthly Target 5175.9

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 14 June 2024 145.40 (-2.38%) 157.00 124.25 - 157.70 1.1419 times
Fri 31 May 2024 148.95 (-76.27%) 631.70 133.00 - 645.00 3.0955 times
Tue 30 April 2024 627.60 (20.32%) 525.00 510.05 - 663.00 0.4793 times
Thu 28 March 2024 521.60 (-13.47%) 610.05 428.25 - 622.20 0.3596 times
Thu 29 February 2024 602.80 (26.11%) 478.65 442.75 - 648.00 0.6863 times
Wed 31 January 2024 478.00 (-4.35%) 504.00 410.05 - 540.15 0.5087 times
Fri 29 December 2023 499.75 (78.16%) 282.15 280.00 - 502.00 1.2961 times
Thu 30 November 2023 280.50 (29.41%) 218.80 208.35 - 285.45 1.2371 times
Tue 31 October 2023 216.75 (12.28%) 191.90 189.00 - 227.80 1.0212 times
Fri 29 September 2023 193.05 (-5.39%) 206.15 188.20 - 211.90 0.1743 times
Thu 31 August 2023 204.05 (-3.55%) 212.10 186.00 - 228.40 0.4166 times

 monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 148.45
12 day DMA 147.03
20 day DMA 241.54
35 day DMA 391.6
50 day DMA 443.43
100 day DMA 482.36
150 day DMA 447.52
200 day DMA 386.95

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA147.95149.22150.67
12 day EMA178.74184.8191.79
20 day EMA236.99246.63257.19
35 day EMA320.44330.74341.6
50 day EMA420.29431.51443.15

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA148.45149.41149.42
12 day SMA147.03146.87146.99
20 day SMA241.54264.75287.95
35 day SMA391.6405.89418.94
50 day SMA443.43450.81458.38
100 day SMA482.36485.35488.15
150 day SMA447.52448.15448.77
200 day SMA386.95387.24387.53
Back to top | Use Dark Theme