Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 166.93 and 177.3
| Daily Target 1 | 158.91 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 169.28333333333 |
| Daily Target 4 | 174.94 |
| Daily Target 5 | 179.65 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 170.22 (3.51%) | 165.50 | 163.63 - 174.00 | 0.9523 times | Thu 25 July 2024 | 164.45 (2.73%) | 159.00 | 156.49 - 169.00 | 0.951 times | Wed 24 July 2024 | 160.08 (6.73%) | 149.95 | 148.22 - 161.00 | 0.8494 times | Tue 23 July 2024 | 149.98 (0.25%) | 152.54 | 140.10 - 155.25 | 1.0934 times | Mon 22 July 2024 | 149.61 (-2.53%) | 151.21 | 147.15 - 159.56 | 0.9022 times | Fri 19 July 2024 | 153.50 (-4.31%) | 159.00 | 152.20 - 159.89 | 0.4465 times | Thu 18 July 2024 | 160.42 (-3.65%) | 165.91 | 154.00 - 167.95 | 0.6466 times | Tue 16 July 2024 | 166.49 (-2.05%) | 170.70 | 162.18 - 171.60 | 0.4639 times | Mon 15 July 2024 | 169.98 (-1.03%) | 174.00 | 167.21 - 175.80 | 1.0351 times | Fri 12 July 2024 | 171.75 (8.63%) | 160.25 | 158.52 - 175.00 | 2.6598 times | Thu 11 July 2024 | 158.10 (-0.9%) | 161.50 | 157.40 - 161.50 | 0.2523 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 155.16 and 189.06
| Weekly Target 1 | 127.54 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 161.44 |
| Weekly Target 4 | 182.78 |
| Weekly Target 5 | 195.34 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 170.22 (10.89%) | 151.21 | 140.10 - 174.00 | 1.3275 times | Fri 19 July 2024 | 153.50 (-10.63%) | 174.00 | 152.20 - 175.80 | 0.7247 times | Fri 12 July 2024 | 171.75 (8.15%) | 161.00 | 153.00 - 175.00 | 1.3487 times | Fri 05 July 2024 | 158.80 (11.94%) | 144.00 | 140.30 - 164.00 | 2.0008 times | Fri 28 June 2024 | 141.86 (0.6%) | 141.00 | 138.21 - 145.50 | 0.3318 times | Fri 21 June 2024 | 141.01 (-3.02%) | 145.55 | 138.20 - 149.40 | 0.395 times | Fri 14 June 2024 | 145.40 (-3.2%) | 153.00 | 143.51 - 154.60 | 0.3131 times | Fri 07 June 2024 | 150.20 (0.84%) | 157.00 | 124.25 - 157.70 | 0.804 times | Fri 31 May 2024 | 148.95 (-9.73%) | 166.10 | 133.00 - 177.00 | 2.5367 times | Fri 24 May 2024 | 165.00 (-73.76%) | 635.00 | 157.00 - 641.95 | 0.2178 times | Sat 18 May 2024 | 628.90 (15.86%) | 541.05 | 525.00 - 634.30 | 0.1105 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 155.16 and 190.86
| Monthly Target 1 | 126.34 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 162.04 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 197.74 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 170.22 (19.99%) | 144.00 | 140.10 - 175.80 | 3.4315 times | Fri 28 June 2024 | 141.86 (-4.76%) | 157.00 | 124.25 - 157.70 | 1.1714 times | Fri 31 May 2024 | 148.95 (-76.27%) | 631.70 | 133.00 - 645.00 | 1.9239 times | Tue 30 April 2024 | 627.60 (20.32%) | 525.00 | 510.05 - 663.00 | 0.2979 times | Thu 28 March 2024 | 521.60 (-13.47%) | 610.05 | 428.25 - 622.20 | 0.2235 times | Thu 29 February 2024 | 602.80 (26.11%) | 478.65 | 442.75 - 648.00 | 0.4266 times | Wed 31 January 2024 | 478.00 (-4.35%) | 504.00 | 410.05 - 540.15 | 0.3162 times | Fri 29 December 2023 | 499.75 (78.16%) | 282.15 | 280.00 - 502.00 | 0.8055 times | Thu 30 November 2023 | 280.50 (29.41%) | 218.80 | 208.35 - 285.45 | 0.7688 times | Tue 31 October 2023 | 216.75 (12.28%) | 191.90 | 189.00 - 227.80 | 0.6347 times | Fri 29 September 2023 | 193.05 (-5.39%) | 206.15 | 188.20 - 211.90 | 0.1083 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 158.87 |
| 12 day DMA | 161.18 |
| 20 day DMA | 156.94 |
| 35 day DMA | 151.65 |
| 50 day DMA | 206.39 |
| 100 day DMA | 375.68 |
| 150 day DMA | 418.97 |
| 200 day DMA | 380.42 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 159.04 | 156.34 |
| 12 day EMA | 160.06 | 158.21 | 157.08 |
| 20 day EMA | 164.61 | 164.02 | 163.97 |
| 35 day EMA | 198.63 | 200.3 | 202.41 |
| 50 day EMA | 230.33 | 232.78 | 235.57 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.87 | 155.52 | 154.72 |
| 12 day SMA | 161.18 | 160.24 | 159.72 |
| 20 day SMA | 156.94 | 155.43 | 154.34 |
| 35 day SMA | 151.65 | 150.78 | 150.03 |
| 50 day SMA | 206.39 | 214.18 | 222.21 |
| 100 day SMA | 375.68 | 380.01 | 384.65 |
| 150 day SMA | 418.97 | 420.53 | 422.15 |
| 200 day SMA | 380.42 | 380.55 | 380.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.