Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Inox Wind Limited INOXWIND is 137.030 at 15:44 Thu 14 August 2025
Stock opened at 138.500 and moved inside a range of 136.000 and 138.950
Hourly intraday price targets for Inox Wind Limited INOXWIND can be 135.04 on downside and 137.99 on upper side.
| Intraday target 1: | 134.38 |
| Intraday target 2: | 135.7 |
| Intraday target 3: | 137.32666666667 |
| Intraday target 4: | 138.65 |
| Intraday target 5: | 140.28 |
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 135.04 and 137.99
| Daily Target 1 | 134.38 |
| Daily Target 2 | 135.7 |
| Daily Target 3 | 137.32666666667 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 140.28 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 137.03 (-0.67%) | 138.50 | 136.00 - 138.95 | 1.1987 times |
| Wed 13 August 2025 | 137.96 (-1.99%) | 141.45 | 137.70 - 142.08 | 0.8721 times |
| Tue 12 August 2025 | 140.76 (-0.67%) | 142.45 | 139.41 - 142.50 | 1.8311 times |
| Mon 11 August 2025 | 141.71 (1.42%) | 140.29 | 139.06 - 142.44 | 0.7702 times |
| Fri 08 August 2025 | 139.72 (-4.06%) | 145.60 | 139.11 - 146.54 | 0.8774 times |
| Thu 07 August 2025 | 145.64 (-1%) | 145.31 | 142.40 - 146.74 | 0.8185 times |
| Wed 06 August 2025 | 147.11 (-2.82%) | 150.81 | 146.75 - 151.00 | 0.8561 times |
| Tue 05 August 2025 | 151.38 (-1.26%) | 152.59 | 150.69 - 153.79 | 0.5073 times |
| Mon 04 August 2025 | 153.31 (1.02%) | 152.50 | 151.03 - 154.00 | 0.6775 times |
| Fri 01 August 2025 | 151.76 (0.68%) | 151.98 | 151.15 - 156.00 | 1.5911 times |
| Thu 31 July 2025 | 150.74 (-3.46%) | 152.20 | 150.20 - 154.19 | 1.0009 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 133.27 and 139.77
| Weekly Target 1 | 132.01 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 138.51 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 145.01 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 137.03 (-1.93%) | 140.29 | 136.00 - 142.50 | 0.849 times |
| Fri 08 August 2025 | 139.72 (-7.93%) | 152.50 | 139.11 - 154.00 | 0.679 times |
| Fri 01 August 2025 | 151.76 (-4.26%) | 158.70 | 150.20 - 163.00 | 1.1819 times |
| Fri 25 July 2025 | 158.52 (-3.68%) | 164.25 | 157.45 - 167.69 | 0.8658 times |
| Fri 18 July 2025 | 164.58 (-6.61%) | 176.60 | 160.58 - 177.79 | 1.681 times |
| Fri 11 July 2025 | 176.23 (-2.08%) | 179.98 | 174.43 - 180.31 | 0.5484 times |
| Fri 04 July 2025 | 179.98 (2.39%) | 176.64 | 171.55 - 181.00 | 1.1265 times |
| Fri 27 June 2025 | 175.78 (3.01%) | 168.00 | 167.52 - 177.25 | 0.9915 times |
| Fri 20 June 2025 | 170.65 (-1.05%) | 173.47 | 164.91 - 175.23 | 0.9574 times |
| Fri 13 June 2025 | 172.46 (-6.27%) | 184.75 | 171.47 - 188.89 | 1.1194 times |
| Fri 06 June 2025 | 184.00 (-5.64%) | 198.30 | 180.00 - 201.00 | 3.0694 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 126.52 and 146.52
| Monthly Target 1 | 123.01 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 143.01 |
| Monthly Target 4 | 150.02 |
| Monthly Target 5 | 163.01 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 137.03 (-9.1%) | 151.98 | 136.00 - 156.00 | 0.3251 times |
| Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.8948 times |
| Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.1184 times |
| Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 0.9892 times |
| Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.147 times |
| Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.3376 times |
| Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 1.0358 times |
| Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.5443 times |
| Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 1.0123 times |
| Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.5954 times |
| Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 1.2003 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 139.44 |
| 12 day DMA | 146.11 |
| 20 day DMA | 152.49 |
| 35 day DMA | 161.92 |
| 50 day DMA | 165.94 |
| 100 day DMA | 168.55 |
| 150 day DMA | 166.51 |
| 200 day DMA | 174.18 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.04 | 141.55 | 143.35 |
| 12 day EMA | 145.67 | 147.24 | 148.93 |
| 20 day EMA | 151.02 | 152.49 | 154.02 |
| 35 day EMA | 158.05 | 159.29 | 160.55 |
| 50 day EMA | 164.93 | 166.07 | 167.22 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.44 | 141.16 | 142.99 |
| 12 day SMA | 146.11 | 147.71 | 149.32 |
| 20 day SMA | 152.49 | 154 | 155.42 |
| 35 day SMA | 161.92 | 162.97 | 164.04 |
| 50 day SMA | 165.94 | 166.88 | 167.81 |
| 100 day SMA | 168.55 | 168.89 | 169.2 |
| 150 day SMA | 166.51 | 166.75 | 166.98 |
| 200 day SMA | 174.18 | 174.54 | 174.89 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 137.29 | 139.15 | 136.18 to 139.64 | 1.12 times |
| 13 Wed | 138.20 | 141.48 | 137.92 to 142.48 | 1.01 times |
| 12 Tue | 141.13 | 141.57 | 139.66 to 142.59 | 1 times |
| 11 Mon | 142.32 | 141.32 | 139.29 to 142.69 | 0.96 times |
| 08 Fri | 140.03 | 144.04 | 139.58 to 146.99 | 0.91 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 137.79 | 139.47 | 136.95 to 139.70 | 1.28 times |
| 13 Wed | 138.81 | 142.84 | 138.62 to 143.02 | 1.09 times |
| 12 Tue | 141.68 | 142.90 | 140.50 to 143.24 | 0.92 times |
| 11 Mon | 142.73 | 142.08 | 140.10 to 143.37 | 0.87 times |
| 08 Fri | 140.67 | 146.43 | 140.19 to 146.43 | 0.83 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 138.74 | 140.01 | 137.58 to 140.01 | 1.47 times |
| 13 Wed | 139.54 | 142.10 | 139.15 to 142.10 | 1.36 times |
| 12 Tue | 142.24 | 142.05 | 141.00 to 142.71 | 0.84 times |
| 11 Mon | 143.42 | 141.50 | 141.50 to 143.42 | 0.71 times |
| 08 Fri | 141.46 | 147.25 | 141.46 to 147.25 | 0.63 times |
Option chain for Inox Wind INOXWIND 28 Thu August 2025 expiry
InoxWind INOXWIND Option strike: 197.15
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 54.85 | 0.05 |
| 13 Wed August 2025 | 0.05 | 54.85 | 0.05 |
| 12 Tue August 2025 | 0.05 | 54.85 | 0.05 |
| 11 Mon August 2025 | 0.10 | 55.05 | 0.04 |
| 08 Fri August 2025 | 0.15 | 48.05 | 0.04 |
InoxWind INOXWIND Option strike: 187.30
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 20.50 | 0.08 |
| 13 Wed August 2025 | 0.30 | 20.50 | 0.08 |
| 12 Tue August 2025 | 0.30 | 20.50 | 0.08 |
| 11 Mon August 2025 | 0.30 | 20.50 | 0.08 |
| 08 Fri August 2025 | 0.30 | 20.50 | 0.08 |
InoxWind INOXWIND Option strike: 182.35
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 38.80 | 1.24 |
| 13 Wed August 2025 | 0.10 | 38.80 | 1.24 |
| 12 Tue August 2025 | 0.10 | 38.80 | 1.24 |
| 11 Mon August 2025 | 0.10 | 38.80 | 1.24 |
| 08 Fri August 2025 | 0.10 | 38.80 | 1.24 |
InoxWind INOXWIND Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 41.65 | 0.37 |
| 13 Wed August 2025 | 0.15 | 35.25 | 0.08 |
| 12 Tue August 2025 | 0.30 | 35.25 | 0.07 |
| 11 Mon August 2025 | 0.30 | 35.25 | 0.07 |
| 08 Fri August 2025 | 0.30 | 35.25 | 0.07 |
InoxWind INOXWIND Option strike: 177.45
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 39.75 | 0.2 |
| 13 Wed August 2025 | 0.10 | 37.00 | 0.19 |
| 12 Tue August 2025 | 0.15 | 37.00 | 0.19 |
| 11 Mon August 2025 | 0.20 | 35.50 | 0.19 |
| 08 Fri August 2025 | 0.25 | 34.05 | 0.19 |
InoxWind INOXWIND Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 24.65 | 1.02 |
| 13 Wed August 2025 | 0.25 | 24.65 | 0.94 |
| 12 Tue August 2025 | 0.25 | 24.65 | 0.94 |
| 11 Mon August 2025 | 0.40 | 24.65 | 0.92 |
| 08 Fri August 2025 | 0.40 | 24.65 | 0.92 |
InoxWind INOXWIND Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 25.80 | 0.24 |
| 13 Wed August 2025 | 0.20 | 25.80 | 0.35 |
| 12 Tue August 2025 | 0.25 | 25.80 | 0.34 |
| 11 Mon August 2025 | 0.25 | 25.80 | 0.33 |
| 08 Fri August 2025 | 0.35 | 25.80 | 0.35 |
InoxWind INOXWIND Option strike: 167.55
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 25.20 | 0.23 |
| 13 Wed August 2025 | 0.20 | 25.20 | 0.23 |
| 12 Tue August 2025 | 0.25 | 25.20 | 0.23 |
| 11 Mon August 2025 | 0.35 | 25.20 | 0.23 |
| 08 Fri August 2025 | 0.35 | 24.90 | 0.22 |
InoxWind INOXWIND Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 27.30 | 0.38 |
| 13 Wed August 2025 | 0.25 | 23.15 | 0.34 |
| 12 Tue August 2025 | 0.35 | 23.15 | 0.34 |
| 11 Mon August 2025 | 0.45 | 23.15 | 0.34 |
| 08 Fri August 2025 | 0.45 | 22.60 | 0.36 |
InoxWind INOXWIND Option strike: 162.65
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.35 | 21.10 | 0.65 |
| 13 Wed August 2025 | 0.40 | 21.10 | 0.65 |
| 12 Tue August 2025 | 0.40 | 21.10 | 0.65 |
| 11 Mon August 2025 | 0.55 | 20.75 | 0.64 |
| 08 Fri August 2025 | 0.60 | 23.35 | 0.65 |
InoxWind INOXWIND Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.45 | 23.10 | 0.22 |
| 13 Wed August 2025 | 0.40 | 21.80 | 0.25 |
| 12 Tue August 2025 | 0.55 | 19.55 | 0.23 |
| 11 Mon August 2025 | 0.70 | 18.25 | 0.21 |
| 08 Fri August 2025 | 0.75 | 20.80 | 0.16 |
InoxWind INOXWIND Option strike: 157.70
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.60 | 20.60 | 0.27 |
| 13 Wed August 2025 | 0.55 | 19.25 | 0.31 |
| 12 Tue August 2025 | 0.70 | 17.00 | 0.29 |
| 11 Mon August 2025 | 0.90 | 16.10 | 0.28 |
| 08 Fri August 2025 | 0.95 | 18.40 | 0.3 |
InoxWind INOXWIND Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.65 | 18.00 | 0.15 |
| 13 Wed August 2025 | 0.70 | 17.05 | 0.16 |
| 12 Tue August 2025 | 0.95 | 15.15 | 0.16 |
| 11 Mon August 2025 | 1.20 | 13.70 | 0.16 |
| 08 Fri August 2025 | 1.25 | 16.30 | 0.16 |
InoxWind INOXWIND Option strike: 152.80
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.95 | 16.65 | 0.62 |
| 13 Wed August 2025 | 0.90 | 15.20 | 0.86 |
| 12 Tue August 2025 | 1.20 | 13.20 | 1.02 |
| 11 Mon August 2025 | 1.65 | 14.25 | 1 |
| 08 Fri August 2025 | 1.60 | 14.25 | 0.87 |
InoxWind INOXWIND Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.25 | 13.95 | 0.16 |
| 13 Wed August 2025 | 1.20 | 13.00 | 0.21 |
| 12 Tue August 2025 | 1.75 | 10.50 | 0.32 |
| 11 Mon August 2025 | 2.25 | 9.75 | 0.34 |
| 08 Fri August 2025 | 2.15 | 12.05 | 0.36 |
InoxWind INOXWIND Option strike: 147.85
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.55 | 12.40 | 0.53 |
| 13 Wed August 2025 | 1.60 | 11.00 | 0.71 |
| 12 Tue August 2025 | 2.25 | 9.95 | 0.71 |
| 11 Mon August 2025 | 2.80 | 8.50 | 0.87 |
| 08 Fri August 2025 | 2.60 | 10.40 | 0.95 |
InoxWind INOXWIND Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.15 | 9.85 | 0.54 |
| 13 Wed August 2025 | 2.15 | 8.85 | 0.58 |
| 12 Tue August 2025 | 3.10 | 6.75 | 0.79 |
| 11 Mon August 2025 | 3.90 | 6.55 | 0.91 |
| 08 Fri August 2025 | 3.50 | 8.45 | 1.03 |
InoxWind INOXWIND Option strike: 142.95
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.75 | 8.20 | 0.72 |
| 13 Wed August 2025 | 2.80 | 7.40 | 1.23 |
| 12 Tue August 2025 | 3.90 | 5.45 | 1.56 |
| 11 Mon August 2025 | 4.75 | 5.50 | 1.89 |
| 08 Fri August 2025 | 4.25 | 7.20 | 1.97 |
InoxWind INOXWIND Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.75 | 6.20 | 0.69 |
| 13 Wed August 2025 | 3.80 | 5.45 | 1.63 |
| 12 Tue August 2025 | 5.25 | 3.90 | 2.65 |
| 11 Mon August 2025 | 6.30 | 4.00 | 1.63 |
| 08 Fri August 2025 | 5.70 | 5.45 | 3.13 |
InoxWind INOXWIND Option strike: 138.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.50 | 5.25 | 1.09 |
| 13 Wed August 2025 | 4.60 | 4.35 | 2.65 |
| 12 Tue August 2025 | 6.45 | 3.10 | 4.33 |
| 11 Mon August 2025 | 7.55 | 3.30 | 3.94 |
| 08 Fri August 2025 | 6.45 | 4.50 | 5.31 |
InoxWind INOXWIND Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.05 | 3.85 | 2.55 |
| 13 Wed August 2025 | 6.25 | 2.90 | 4.83 |
| 12 Tue August 2025 | 8.20 | 2.20 | 4.19 |
| 11 Mon August 2025 | 9.60 | 2.20 | 2.86 |
| 08 Fri August 2025 | 8.30 | 3.30 | 2.82 |
InoxWind INOXWIND Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.30 | 2.15 | 6.41 |
| 13 Wed August 2025 | 9.60 | 1.45 | 2.57 |
| 12 Tue August 2025 | 12.35 | 1.10 | 2.65 |
| 11 Mon August 2025 | 13.55 | 1.30 | 2.81 |
| 08 Fri August 2025 | 11.80 | 1.95 | 2.28 |
InoxWind INOXWIND Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.55 | 1.10 | 3.64 |
| 13 Wed August 2025 | 13.85 | 0.65 | 1.08 |
| 12 Tue August 2025 | 16.25 | 0.60 | 3.4 |
| 11 Mon August 2025 | 18.00 | 0.75 | 4.5 |
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 17.95 | 0.60 | 6.22 |
| 13 Wed August 2025 | 18.60 | 0.35 | 11.14 |
| 12 Tue August 2025 | 21.20 | 0.30 | 17.5 |
| 11 Mon August 2025 | 22.65 | 0.45 | 21.33 |
| 08 Fri August 2025 | 20.35 | 0.55 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.