Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 11 and 12.75
| Daily Target 1 | 9.57 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 13.07 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.80 (9.26%) | 10.20 | 10.20 - 11.95 | 2.8358 times | Mon 16 February 2026 | 10.80 (-7.3%) | 10.10 | 10.10 - 12.00 | 1.0448 times | Fri 13 February 2026 | 11.65 (5.91%) | 10.00 | 10.00 - 11.65 | 0.2985 times | Wed 11 February 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1493 times | Tue 10 February 2026 | 11.00 (4.76%) | 10.35 | 10.35 - 11.00 | 0.7463 times | Mon 09 February 2026 | 10.50 (0%) | 10.90 | 10.00 - 10.90 | 1.3433 times | Thu 05 February 2026 | 10.50 (5.53%) | 10.50 | 9.70 - 10.90 | 1.9403 times | Wed 04 February 2026 | 9.95 (-1%) | 10.30 | 9.95 - 10.30 | 0.2985 times | Mon 02 February 2026 | 10.05 (-2.43%) | 10.00 | 9.85 - 10.05 | 0.4478 times | Sun 01 February 2026 | 10.30 (-1.44%) | 10.05 | 10.00 - 10.40 | 0.8955 times | Fri 30 January 2026 | 10.45 (1.46%) | 10.05 | 10.05 - 10.45 | 0.4478 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 10.95 and 12.85
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.80 (1.29%) | 10.10 | 10.10 - 12.00 | 1.2871 times | Fri 13 February 2026 | 11.65 (10.95%) | 10.90 | 10.00 - 11.65 | 0.8416 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.1881 times | Fri 30 January 2026 | 10.45 (-0.48%) | 10.55 | 9.60 - 10.90 | 0.7921 times | Fri 23 January 2026 | 10.50 (-2.78%) | 9.50 | 9.50 - 11.90 | 1.9802 times | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.3465 times | Fri 02 January 2026 | 10.85 (-3.98%) | 10.80 | 10.40 - 11.00 | 0.4455 times | Fri 26 December 2025 | 11.30 (-1.74%) | 10.60 | 10.60 - 13.15 | 1.8317 times | Fri 19 December 2025 | 11.50 (2.68%) | 11.20 | 10.55 - 12.40 | 0.9406 times | Wed 10 December 2025 | 11.20 (-6.28%) | 11.75 | 11.00 - 11.95 | 0.3465 times | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.6436 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 10.75 and 13.05
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 11.80 (12.92%) | 10.05 | 9.70 - 12.00 | 0.3886 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.3944 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.464 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.5104 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.8991 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.9571 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.9165 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.9548 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.2935 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.2216 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.6961 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.5 |
| 100 day DMA | 14.55 |
| 150 day DMA | 16.26 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 10.95 | 11.02 |
| 12 day EMA | 10.92 | 10.76 | 10.75 |
| 20 day EMA | 10.92 | 10.83 | 10.83 |
| 35 day EMA | 11.3 | 11.27 | 11.3 |
| 50 day EMA | 11.81 | 11.81 | 11.85 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 10.99 | 10.93 |
| 12 day SMA | 10.69 | 10.53 | 10.51 |
| 20 day SMA | 10.66 | 10.61 | 10.62 |
| 35 day SMA | 10.92 | 10.92 | 10.96 |
| 50 day SMA | 11.5 | 11.56 | 11.64 |
| 100 day SMA | 14.55 | 14.64 | 14.73 |
| 150 day SMA | 16.26 | 16.31 | 16.37 |
| 200 day SMA | 17.81 | 17.86 | 17.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.