InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong Daily Stock price targets for InspireFilms INSPIRE_ST are 13.7 and 13.7

Daily Target 113.7
Daily Target 213.7
Daily Target 313.7
Daily Target 413.7
Daily Target 513.7

Daily price and volume Inspire Films

Date Closing Open Range Volume
Thu 15 October 2026 13.70 (51.38%) 13.70 13.70 - 13.70 3.0435 times
Thu 06 August 2026 9.05 (0%) 9.05 9.05 - 9.05 0.4348 times
Tue 04 August 2026 9.05 (-4.74%) 9.05 9.05 - 9.05 0.4348 times
Mon 27 July 2026 9.50 (4.97%) 8.60 8.60 - 9.50 0.8696 times
Fri 24 July 2026 9.05 (4.62%) 8.25 8.25 - 9.05 0.8696 times
Thu 23 July 2026 8.65 (0%) 8.65 8.65 - 8.65 0.4348 times
Wed 22 July 2026 8.65 (4.85%) 8.65 8.65 - 8.65 0.4348 times
Thu 16 July 2026 8.25 (-4.62%) 8.25 8.25 - 8.25 0.4348 times
Mon 13 July 2026 8.65 (4.85%) 8.65 8.20 - 8.65 1.3043 times
Fri 10 July 2026 8.25 (3.77%) 7.70 7.65 - 8.25 1.7391 times
Thu 09 July 2026 7.95 (0%) 7.95 7.95 - 7.95 0.4348 times

Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 13.7 and 13.7

Weekly Target 113.7
Weekly Target 213.7
Weekly Target 313.7
Weekly Target 413.7
Weekly Target 513.7

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Thu 15 October 2026 13.70 (51.38%) 13.70 13.70 - 13.70 1.4894 times
Thu 06 August 2026 9.05 (0%) 8.60 8.60 - 9.50 0.8511 times
Fri 24 July 2026 9.05 (9.7%) 8.65 8.25 - 9.05 0.8511 times
Thu 16 July 2026 8.25 (0%) 8.65 8.20 - 8.65 0.8511 times
Fri 10 July 2026 8.25 (-1.2%) 7.95 7.65 - 8.25 1.2766 times
Wed 01 July 2026 8.35 (0%) 8.35 8.35 - 8.35 0.2128 times
Thu 25 June 2026 8.35 (-9.73%) 8.80 8.35 - 8.80 0.8511 times
Tue 16 June 2026 9.25 (-4.64%) 9.25 9.25 - 9.25 1.0638 times
Wed 10 June 2026 9.70 (-3.48%) 9.85 9.70 - 9.85 0.8511 times
Fri 05 June 2026 10.05 (-7.37%) 10.65 10.05 - 10.65 1.7021 times
Wed 27 May 2026 10.85 (-1.81%) 10.85 10.85 - 10.85 0.2128 times

weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 13.7 and 13.7

Monthly Target 113.7
Monthly Target 213.7
Monthly Target 313.7
Monthly Target 413.7
Monthly Target 513.7

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Thu 15 October 2026 13.70 (51.38%) 13.70 13.70 - 13.70 0.0283 times
Thu 06 August 2026 9.05 (-4.74%) 9.05 9.05 - 9.05 0.0081 times
Mon 27 July 2026 9.50 (13.77%) 8.35 7.65 - 9.50 0.0687 times
Thu 25 June 2026 8.35 (-23.04%) 10.65 8.35 - 10.65 0.0849 times
Wed 27 May 2026 10.85 (-6.06%) 11.00 10.75 - 12.10 0.0607 times
Thu 30 April 2026 11.55 (-83.18%) 10.00 9.55 - 11.55 0.0809 times
Wed 18 October 2023 68.65 (0%) 67.00 64.20 - 72.10 6.6684 times
Fri 16 October 2026 (0%) - 0 times

monthly chart InspireFilms

DMA SMA EMA moving averages of Inspire Films INSPIRE_ST

DMA (daily moving average) of Inspire Films INSPIRE_ST

DMA period DMA value
5 day DMA 10.07
12 day DMA 9.06
20 day DMA 9.03
35 day DMA 9.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inspire Films INSPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.579.018.99
12 day EMA9.799.089.08
20 day EMA11.4911.2611.49
35 day EMA18.2918.5619.12
50 day EMA000

SMA (simple moving average) of Inspire Films INSPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.079.068.98
12 day SMA9.068.618.55
20 day SMA9.038.858.91
35 day SMA9.839.739.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme