Login or Join
HomepageInspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_ST are 11 and 12.1
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.28 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.55 (5%) | 10.45 | 10.45 - 11.55 | 0.3306 times | Wed 29 April 2026 | 11.00 (4.27%) | 10.55 | 10.55 - 11.00 | 0.1653 times | Tue 28 April 2026 | 10.55 (4.98%) | 9.55 | 9.55 - 10.55 | 0.3306 times | Mon 27 April 2026 | 10.05 (-2.43%) | 9.80 | 9.80 - 10.30 | 0.2479 times | Fri 24 April 2026 | 10.30 (-4.63%) | 10.30 | 10.30 - 10.30 | 0.3306 times | Thu 23 April 2026 | 10.80 (-84.27%) | 10.00 | 10.00 - 10.80 | 0.2479 times | Wed 18 October 2023 | 68.65 (0.29%) | 69.85 | 68.20 - 69.85 | 1.6529 times | Tue 17 October 2023 | 68.45 (-1.37%) | 69.05 | 67.00 - 69.50 | 1.5702 times | Mon 16 October 2023 | 69.40 (-0.5%) | 70.00 | 69.10 - 72.00 | 2.1488 times | Fri 13 October 2023 | 69.75 (-3.26%) | 72.00 | 69.15 - 72.10 | 2.9752 times | Thu 12 October 2023 | 72.10 (4.95%) | 68.00 | 68.00 - 72.10 | 6.7769 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 10.55 and 12.55
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.55 (12.14%) | 9.80 | 9.55 - 11.55 | 0.0693 times | Fri 24 April 2026 | 10.30 (-85.23%) | 70.00 | 10.00 - 72.00 | 0.3837 times | Fri 13 October 2023 | 69.75 (0%) | 71.20 | 65.05 - 72.10 | 2.5471 times | Sat 02 May 2026 | (0%) | - | 0 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 10.55 and 12.55
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.55 (-83.18%) | 10.00 | 9.55 - 11.55 | 0.024 times | Wed 18 October 2023 | 68.65 (0%) | 67.00 | 64.20 - 72.10 | 1.976 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_ST
DMA (daily moving average) of Inspire Films INSPIRE_ST
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 40.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inspire Films INSPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 18.33 | 22 |
| 12 day EMA | 35.92 | 40.35 | 45.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Inspire Films INSPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.54 | 22.07 |
| 12 day SMA | 40.11 | 44.85 | 49.82 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.