Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 724.53 and 749.88
| Daily Target 1 | 719.9 |
| Daily Target 2 | 729.15 |
| Daily Target 3 | 745.25 |
| Daily Target 4 | 754.5 |
| Daily Target 5 | 770.6 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 738.40 (-2.76%) | 759.55 | 736.00 - 761.35 | 0.7256 times | Tue 21 July 2026 | 759.35 (1.05%) | 755.20 | 753.35 - 783.90 | 1.2102 times | Mon 20 July 2026 | 751.45 (-1.12%) | 762.00 | 744.55 - 766.45 | 0.6004 times | Fri 17 July 2026 | 760.00 (0%) | 765.45 | 749.30 - 771.55 | 0.6417 times | Thu 16 July 2026 | 760.00 (0.61%) | 759.00 | 757.00 - 778.00 | 0.7187 times | Wed 15 July 2026 | 755.40 (-0.32%) | 763.25 | 750.00 - 766.90 | 0.5893 times | Tue 14 July 2026 | 757.80 (-2.63%) | 777.00 | 751.95 - 781.95 | 1.1865 times | Mon 13 July 2026 | 778.30 (2.58%) | 758.70 | 754.45 - 796.35 | 2.2952 times | Fri 10 July 2026 | 758.75 (2.09%) | 760.00 | 749.20 - 770.00 | 1.0484 times | Thu 09 July 2026 | 743.25 (-0.87%) | 750.30 | 740.50 - 760.85 | 0.9841 times | Wed 08 July 2026 | 749.80 (-3.87%) | 776.00 | 737.55 - 778.60 | 0.9751 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 713.25 and 761.15
| Weekly Target 1 | 704.87 |
| Weekly Target 2 | 721.63 |
| Weekly Target 3 | 752.76666666667 |
| Weekly Target 4 | 769.53 |
| Weekly Target 5 | 800.67 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 738.40 (-2.84%) | 762.00 | 736.00 - 783.90 | 0.5553 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.1892 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 1.0275 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.489 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.3974 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.9365 times | Fri 12 June 2026 | 743.05 (-0.39%) | 740.00 | 716.40 - 790.95 | 1.1692 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.5003 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.7792 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.9565 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.499 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 729.35 and 807.3
| Monthly Target 1 | 674.37 |
| Monthly Target 2 | 706.38 |
| Monthly Target 3 | 752.31666666667 |
| Monthly Target 4 | 784.33 |
| Monthly Target 5 | 830.27 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 738.40 (2.95%) | 724.90 | 720.30 - 798.25 | 0.7798 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.8826 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.4534 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0631 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8607 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3084 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4206 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4761 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.753 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.0023 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.9649 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 753.84 |
| 12 day DMA | 757.7 |
| 20 day DMA | 753.85 |
| 35 day DMA | 750.88 |
| 50 day DMA | 738.14 |
| 100 day DMA | 712.68 |
| 150 day DMA | 773.14 |
| 200 day DMA | 842.89 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.33 | 757.8 | 757.03 |
| 12 day EMA | 754.54 | 757.47 | 757.13 |
| 20 day EMA | 753.58 | 755.18 | 754.74 |
| 35 day EMA | 748.45 | 749.04 | 748.43 |
| 50 day EMA | 742.86 | 743.04 | 742.37 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.84 | 757.24 | 756.93 |
| 12 day SMA | 757.7 | 760.28 | 762.59 |
| 20 day SMA | 753.85 | 754.31 | 753.95 |
| 35 day SMA | 750.88 | 751.16 | 750.32 |
| 50 day SMA | 738.14 | 738.58 | 739.53 |
| 100 day SMA | 712.68 | 712.34 | 711.75 |
| 150 day SMA | 773.14 | 775 | 776.87 |
| 200 day SMA | 842.89 | 844.13 | 845.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.