Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 1016.7 and 1032.7
| Daily Target 1 | 1012.13 |
| Daily Target 2 | 1021.27 |
| Daily Target 3 | 1028.1333333333 |
| Daily Target 4 | 1037.27 |
| Daily Target 5 | 1044.13 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1030.40 (0.04%) | 1031.00 | 1019.00 - 1035.00 | 0.7759 times | Sat 13 December 2025 | 1030.00 (0%) | 1038.70 | 1023.00 - 1039.00 | 0.483 times | Fri 12 December 2025 | 1030.00 (-0.78%) | 1038.70 | 1023.00 - 1039.00 | 0.483 times | Thu 11 December 2025 | 1038.10 (1.9%) | 1022.00 | 1011.20 - 1043.60 | 0.6607 times | Wed 10 December 2025 | 1018.70 (-1.98%) | 1041.90 | 1015.50 - 1048.80 | 0.6179 times | Tue 09 December 2025 | 1039.30 (1.63%) | 1022.60 | 1003.50 - 1044.00 | 1.2442 times | Mon 08 December 2025 | 1022.60 (-3.17%) | 1056.00 | 1017.20 - 1059.30 | 1.5353 times | Fri 05 December 2025 | 1056.10 (-3.08%) | 1090.90 | 1049.00 - 1091.90 | 1.3462 times | Thu 04 December 2025 | 1089.70 (-0.7%) | 1098.50 | 1082.50 - 1115.80 | 1.2439 times | Wed 03 December 2025 | 1097.40 (0.09%) | 1103.00 | 1087.00 - 1125.80 | 1.61 times | Tue 02 December 2025 | 1096.40 (-1.03%) | 1109.40 | 1084.00 - 1114.60 | 1.1829 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 1016.7 and 1032.7
| Weekly Target 1 | 1012.13 |
| Weekly Target 2 | 1021.27 |
| Weekly Target 3 | 1028.1333333333 |
| Weekly Target 4 | 1037.27 |
| Weekly Target 5 | 1044.13 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1030.40 (0.04%) | 1031.00 | 1019.00 - 1035.00 | 0.0482 times | Sat 13 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.3119 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 0.4459 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 0.4511 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 1.9775 times | Fri 14 November 2025 | 1089.70 (-3.8%) | 1125.00 | 1083.30 - 1168.00 | 0.875 times | Fri 07 November 2025 | 1132.70 (-0.07%) | 1128.90 | 1117.90 - 1244.60 | 2.7883 times | Fri 31 October 2025 | 1133.50 (13.58%) | 972.00 | 972.00 - 1144.50 | 2.2762 times | Fri 24 October 2025 | 997.95 (3.28%) | 961.00 | 943.20 - 1008.00 | 0.2888 times | Fri 17 October 2025 | 966.25 (-4.16%) | 1008.00 | 933.00 - 1019.80 | 0.537 times | Fri 10 October 2025 | 1008.15 (2.24%) | 990.00 | 964.00 - 1021.45 | 0.2433 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 945.45 and 1088.45
| Monthly Target 1 | 917.13 |
| Monthly Target 2 | 973.77 |
| Monthly Target 3 | 1060.1333333333 |
| Monthly Target 4 | 1116.77 |
| Monthly Target 5 | 1203.13 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1030.40 (-7.38%) | 1120.00 | 1003.50 - 1146.50 | 0.1999 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5105 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.8636 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8314 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.6379 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.7164 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.109 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.177 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.2169 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7375 times | Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.4746 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 1029.44 |
| 12 day DMA | 1054.71 |
| 20 day DMA | 1074.05 |
| 35 day DMA | 1089.04 |
| 50 day DMA | 1056.83 |
| 100 day DMA | 1025.55 |
| 150 day DMA | 1063.91 |
| 200 day DMA | 978.91 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.49 | 1035.03 | 1037.55 |
| 12 day EMA | 1049.52 | 1052.99 | 1057.17 |
| 20 day EMA | 1060.15 | 1063.28 | 1066.78 |
| 35 day EMA | 1054.82 | 1056.26 | 1057.81 |
| 50 day EMA | 1047.53 | 1048.23 | 1048.97 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.44 | 1031.22 | 1029.74 |
| 12 day SMA | 1054.71 | 1061.55 | 1067.08 |
| 20 day SMA | 1074.05 | 1076.94 | 1080.25 |
| 35 day SMA | 1089.04 | 1089.45 | 1088.53 |
| 50 day SMA | 1056.83 | 1055.95 | 1054.87 |
| 100 day SMA | 1025.55 | 1027 | 1028.43 |
| 150 day SMA | 1063.91 | 1063.13 | 1062.24 |
| 200 day SMA | 978.91 | 977.38 | 975.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.