Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 676.23 and 689.33
| Daily Target 1 | 673.28 |
| Daily Target 2 | 679.17 |
| Daily Target 3 | 686.38333333333 |
| Daily Target 4 | 692.27 |
| Daily Target 5 | 699.48 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 685.05 (0.02%) | 685.90 | 680.50 - 693.60 | 0.5037 times | Wed 09 September 2026 | 684.90 (-1%) | 693.60 | 679.50 - 696.25 | 0.9316 times | Tue 08 September 2026 | 691.80 (1.41%) | 688.00 | 677.00 - 694.95 | 0.6732 times | Mon 07 September 2026 | 682.15 (-0.66%) | 690.70 | 675.70 - 691.00 | 0.6528 times | Fri 04 September 2026 | 686.65 (1.23%) | 680.30 | 680.30 - 703.65 | 1.311 times | Thu 03 September 2026 | 678.30 (-0.14%) | 679.75 | 675.80 - 684.70 | 0.4988 times | Wed 02 September 2026 | 679.25 (-2.22%) | 696.00 | 677.00 - 697.70 | 0.9121 times | Tue 01 September 2026 | 694.70 (2.02%) | 680.95 | 677.30 - 716.45 | 2.5226 times | Mon 31 August 2026 | 680.95 (0.18%) | 684.65 | 673.55 - 687.45 | 0.9401 times | Fri 28 August 2026 | 679.70 (0.21%) | 677.00 | 677.00 - 689.60 | 1.054 times | Thu 27 August 2026 | 678.30 (-0.83%) | 685.65 | 674.65 - 687.00 | 0.4904 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 670.1 and 690.65
| Weekly Target 1 | 665.12 |
| Weekly Target 2 | 675.08 |
| Weekly Target 3 | 685.66666666667 |
| Weekly Target 4 | 695.63 |
| Weekly Target 5 | 706.22 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 685.05 (-0.23%) | 690.70 | 675.70 - 696.25 | 0.4743 times | Fri 04 September 2026 | 686.65 (1.02%) | 684.65 | 673.55 - 716.45 | 1.0623 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.5267 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.5931 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.5591 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.4187 times | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 2.3087 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.845 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.1867 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 1.0254 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.4858 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 680.38 and 721.13
| Monthly Target 1 | 651.65 |
| Monthly Target 2 | 668.35 |
| Monthly Target 3 | 692.4 |
| Monthly Target 4 | 709.1 |
| Monthly Target 5 | 733.15 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 685.05 (0.6%) | 680.95 | 675.70 - 716.45 | 0.3185 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.7549 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.4982 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 1.0142 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.67 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.2216 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9889 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.5034 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4832 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.547 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 2.0142 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 686.11 |
| 12 day DMA | 683.81 |
| 20 day DMA | 686.17 |
| 35 day DMA | 702.44 |
| 50 day DMA | 719.36 |
| 100 day DMA | 725.62 |
| 150 day DMA | 712.63 |
| 200 day DMA | 782.01 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.44 | 685.63 | 685.99 |
| 12 day EMA | 686.37 | 686.61 | 686.92 |
| 20 day EMA | 691.1 | 691.74 | 692.46 |
| 35 day EMA | 703.02 | 704.08 | 705.21 |
| 50 day EMA | 717.3 | 718.62 | 720 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.11 | 684.76 | 683.63 |
| 12 day SMA | 683.81 | 683.63 | 683.84 |
| 20 day SMA | 686.17 | 686.97 | 687.89 |
| 35 day SMA | 702.44 | 703.83 | 705.36 |
| 50 day SMA | 719.36 | 720.77 | 721.59 |
| 100 day SMA | 725.62 | 725.57 | 725.67 |
| 150 day SMA | 712.63 | 713.59 | 714.92 |
| 200 day SMA | 782.01 | 784.07 | 786.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.