Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 876.9 and 907.45
| Daily Target 1 | 852.98 |
| Daily Target 2 | 870.27 |
| Daily Target 3 | 883.53333333333 |
| Daily Target 4 | 900.82 |
| Daily Target 5 | 914.08 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 887.55 (0.03%) | 886.00 | 866.25 - 896.80 | 0.4409 times | Thu 03 October 2024 | 887.30 (-4.14%) | 914.75 | 875.00 - 920.00 | 1.7943 times | Tue 01 October 2024 | 925.60 (-3.79%) | 969.60 | 914.00 - 973.20 | 1.5476 times | Mon 30 September 2024 | 962.10 (-2.62%) | 988.00 | 958.05 - 991.45 | 0.4064 times | Fri 27 September 2024 | 988.00 (-3.62%) | 1037.00 | 981.05 - 1039.80 | 0.494 times | Thu 26 September 2024 | 1025.10 (1.25%) | 1020.00 | 1015.10 - 1055.00 | 3.5325 times | Wed 25 September 2024 | 1012.40 (1.4%) | 999.95 | 992.70 - 1025.00 | 0.8133 times | Tue 24 September 2024 | 998.40 (2.16%) | 977.25 | 977.25 - 1015.00 | 0.7261 times | Mon 23 September 2024 | 977.25 (-0.4%) | 983.00 | 972.50 - 983.00 | 0.1081 times | Fri 20 September 2024 | 981.20 (-0.17%) | 982.95 | 977.05 - 995.15 | 0.1368 times | Thu 19 September 2024 | 982.90 (-0.24%) | 993.00 | 977.35 - 1000.00 | 0.2777 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 814.3 and 939.5
| Weekly Target 1 | 789.88 |
| Weekly Target 2 | 838.72 |
| Weekly Target 3 | 915.08333333333 |
| Weekly Target 4 | 963.92 |
| Weekly Target 5 | 1040.28 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 887.55 (-10.17%) | 988.00 | 866.25 - 991.45 | 1.8056 times | Fri 27 September 2024 | 988.00 (0.69%) | 983.00 | 972.50 - 1055.00 | 2.4454 times | Fri 20 September 2024 | 981.20 (-0.47%) | 988.95 | 975.90 - 1001.00 | 0.4882 times | Fri 13 September 2024 | 985.80 (-1.05%) | 996.20 | 981.00 - 1040.50 | 0.7624 times | Fri 06 September 2024 | 996.30 (0.33%) | 995.00 | 975.00 - 1024.00 | 0.59 times | Fri 30 August 2024 | 993.00 (1.09%) | 989.00 | 968.00 - 1039.05 | 1.179 times | Fri 23 August 2024 | 982.25 (2.98%) | 959.00 | 958.50 - 1014.85 | 0.5861 times | Fri 16 August 2024 | 953.80 (1.7%) | 937.90 | 922.25 - 974.00 | 0.4744 times | Fri 09 August 2024 | 937.90 (-0.87%) | 935.05 | 890.10 - 953.00 | 0.6081 times | Fri 02 August 2024 | 946.15 (-5.39%) | 963.95 | 943.00 - 1004.15 | 1.0608 times | Fri 26 July 2024 | 1000.05 (-6.6%) | 1071.00 | 975.95 - 1074.00 | 1.0978 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 823.43 and 930.38
| Monthly Target 1 | 802.05 |
| Monthly Target 2 | 844.8 |
| Monthly Target 3 | 909 |
| Monthly Target 4 | 951.75 |
| Monthly Target 5 | 1015.95 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 887.55 (-7.75%) | 969.60 | 866.25 - 973.20 | 0.2168 times | Mon 30 September 2024 | 962.10 (-3.11%) | 995.00 | 958.05 - 1055.00 | 0.5932 times | Fri 30 August 2024 | 993.00 (2.42%) | 975.00 | 890.10 - 1039.05 | 0.4121 times | Wed 31 July 2024 | 969.55 (-9.23%) | 1072.50 | 960.00 - 1143.15 | 0.8083 times | Fri 28 June 2024 | 1068.10 (16.31%) | 930.00 | 813.35 - 1118.50 | 1.054 times | Fri 31 May 2024 | 918.30 (-14.95%) | 1085.00 | 852.05 - 1085.40 | 1.0182 times | Tue 30 April 2024 | 1079.75 (-1.55%) | 1104.75 | 963.00 - 1128.65 | 0.9782 times | Thu 28 March 2024 | 1096.80 (-0.84%) | 1117.80 | 1005.80 - 1199.00 | 1.7816 times | Thu 29 February 2024 | 1106.05 (22.79%) | 900.45 | 877.00 - 1119.00 | 1.9225 times | Wed 31 January 2024 | 900.75 (7.67%) | 835.00 | 799.30 - 970.00 | 1.2151 times | Fri 29 December 2023 | 836.60 (13.91%) | 750.00 | 737.05 - 843.95 | 1.1457 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 930.11 |
| 12 day DMA | 967.75 |
| 20 day DMA | 977.7 |
| 35 day DMA | 980.25 |
| 50 day DMA | 972.08 |
| 100 day DMA | 985.21 |
| 150 day DMA | 1010.35 |
| 200 day DMA | 976.84 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.68 | 940.24 | 966.7 |
| 12 day EMA | 953.88 | 965.94 | 980.23 |
| 20 day EMA | 965.95 | 974.2 | 983.34 |
| 35 day EMA | 972.29 | 977.28 | 982.58 |
| 50 day EMA | 972.29 | 975.75 | 979.36 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.11 | 957.62 | 982.64 |
| 12 day SMA | 967.75 | 976.4 | 985.33 |
| 20 day SMA | 977.7 | 982.72 | 987.55 |
| 35 day SMA | 980.25 | 981.83 | 983.41 |
| 50 day SMA | 972.08 | 974.19 | 976.27 |
| 100 day SMA | 985.21 | 985.14 | 985.02 |
| 150 day SMA | 1010.35 | 1010.99 | 1011.43 |
| 200 day SMA | 976.84 | 976.29 | 975.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.