Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 666.9 and 683.6
| Daily Target 1 | 663.37 |
| Daily Target 2 | 670.43 |
| Daily Target 3 | 680.06666666667 |
| Daily Target 4 | 687.13 |
| Daily Target 5 | 696.77 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 677.50 (-0.34%) | 680.35 | 673.00 - 689.70 | 1.0543 times | Mon 20 April 2026 | 679.80 (-2.12%) | 701.35 | 674.85 - 701.35 | 0.7838 times | Fri 17 April 2026 | 694.55 (-0.63%) | 703.70 | 692.20 - 703.70 | 0.696 times | Thu 16 April 2026 | 698.95 (1.31%) | 700.00 | 692.10 - 732.00 | 1.9496 times | Wed 15 April 2026 | 689.90 (5.8%) | 661.05 | 661.00 - 692.00 | 1.5091 times | Mon 13 April 2026 | 652.05 (-4.04%) | 650.00 | 639.05 - 659.65 | 1.6084 times | Fri 10 April 2026 | 679.50 (1.16%) | 675.05 | 670.00 - 690.55 | 0.4378 times | Thu 09 April 2026 | 671.70 (-1.98%) | 687.20 | 666.35 - 690.10 | 0.5696 times | Wed 08 April 2026 | 685.30 (2.69%) | 690.00 | 674.00 - 692.00 | 0.7652 times | Tue 07 April 2026 | 667.35 (2.31%) | 654.90 | 651.80 - 674.90 | 0.6262 times | Mon 06 April 2026 | 652.30 (-0.85%) | 656.95 | 642.55 - 659.20 | 0.4532 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 661.08 and 689.43
| Weekly Target 1 | 655.6 |
| Weekly Target 2 | 666.55 |
| Weekly Target 3 | 683.95 |
| Weekly Target 4 | 694.9 |
| Weekly Target 5 | 712.3 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 677.50 (-2.45%) | 701.35 | 673.00 - 701.35 | 0.4147 times | Fri 17 April 2026 | 694.55 (2.21%) | 650.00 | 639.05 - 732.00 | 1.3002 times | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.6434 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.5427 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.6338 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 2.088 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.7266 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.7863 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.8397 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 2.0246 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.3883 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 642.73 and 766.78
| Monthly Target 1 | 548.43 |
| Monthly Target 2 | 612.97 |
| Monthly Target 3 | 672.48333333333 |
| Monthly Target 4 | 737.02 |
| Monthly Target 5 | 796.53 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 677.50 (13.19%) | 607.95 | 607.95 - 732.00 | 0.5714 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.971 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4761 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4744 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5371 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.9776 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.1307 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.0885 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.8352 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.9379 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.452 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 688.14 |
| 12 day DMA | 675.57 |
| 20 day DMA | 660.99 |
| 35 day DMA | 665.83 |
| 50 day DMA | 683.88 |
| 100 day DMA | 834.26 |
| 150 day DMA | 903.11 |
| 200 day DMA | 937.83 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.73 | 683.85 | 685.88 |
| 12 day EMA | 675.04 | 674.59 | 673.64 |
| 20 day EMA | 672.8 | 672.3 | 671.51 |
| 35 day EMA | 684.63 | 685.05 | 685.36 |
| 50 day EMA | 699.42 | 700.31 | 701.15 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.14 | 683.05 | 682.99 |
| 12 day SMA | 675.57 | 672.1 | 665.33 |
| 20 day SMA | 660.99 | 660.95 | 659.1 |
| 35 day SMA | 665.83 | 666.39 | 667 |
| 50 day SMA | 683.88 | 686.66 | 689.62 |
| 100 day SMA | 834.26 | 838.4 | 842.57 |
| 150 day SMA | 903.11 | 905 | 906.48 |
| 200 day SMA | 937.83 | 940.18 | 942.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.