IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntellectDesign

Strong Daily Stock price targets for IntellectDesign INTELLECT are 1067.4 and 1101

Daily Target 11042.33
Daily Target 21058.87
Daily Target 31075.9333333333
Daily Target 41092.47
Daily Target 51109.53

Daily price and volume Intellect Design

Date Closing Open Range Volume
Fri 14 June 2024 1075.40 (1%) 1068.05 1059.40 - 1093.00 1.0004 times
Thu 13 June 2024 1064.80 (2.13%) 1043.15 1042.90 - 1117.00 2.1731 times
Wed 12 June 2024 1042.60 (2.29%) 1019.50 1019.50 - 1056.60 0.7121 times
Tue 11 June 2024 1019.25 (1.45%) 1001.00 990.05 - 1028.65 0.6329 times
Mon 10 June 2024 1004.70 (5.5%) 953.10 953.00 - 1039.70 2.0481 times
Fri 07 June 2024 952.35 (3.88%) 916.50 916.40 - 967.35 0.6329 times
Thu 06 June 2024 916.80 (1.63%) 906.60 906.60 - 961.80 1.0499 times
Wed 05 June 2024 902.10 (2.55%) 893.85 869.00 - 912.00 0.2617 times
Tue 04 June 2024 879.70 (-2.92%) 912.95 813.35 - 912.95 1.152 times
Mon 03 June 2024 906.20 (-1.32%) 930.00 900.85 - 930.00 0.3369 times
Fri 31 May 2024 918.30 (3.18%) 890.00 889.15 - 937.90 0.6404 times

 Daily chart IntellectDesign

Weekly price and charts IntellectDesign

Strong weekly Stock price targets for IntellectDesign INTELLECT are 1014.2 and 1178.2

Weekly Target 1884.47
Weekly Target 2979.93
Weekly Target 31048.4666666667
Weekly Target 41143.93
Weekly Target 51212.47

Weekly price and volumes for Intellect Design

Date Closing Open Range Volume
Fri 14 June 2024 1075.40 (12.92%) 953.10 953.00 - 1117.00 1.7361 times
Fri 07 June 2024 952.35 (3.71%) 930.00 813.35 - 967.35 0.9077 times
Fri 31 May 2024 918.30 (2.45%) 901.90 884.60 - 937.90 0.5706 times
Fri 24 May 2024 896.35 (-0.59%) 901.70 886.95 - 916.60 0.4009 times
Sat 18 May 2024 901.70 (3.06%) 880.00 852.05 - 904.75 0.7786 times
Fri 10 May 2024 874.95 (-16.66%) 1053.00 864.00 - 1073.50 2.191 times
Fri 03 May 2024 1049.80 (0.8%) 1043.00 1026.80 - 1107.50 0.9548 times
Fri 26 April 2024 1041.50 (4.18%) 1000.95 992.00 - 1059.00 0.5744 times
Fri 19 April 2024 999.75 (0.34%) 987.80 963.00 - 1054.00 1.2003 times
Fri 12 April 2024 996.40 (-7.75%) 1081.00 988.10 - 1088.65 0.6857 times
Fri 05 April 2024 1080.05 (-1.53%) 1104.75 1054.00 - 1128.65 0.8433 times

 weekly chart IntellectDesign

Monthly price and charts IntellectDesign

Strong monthly Stock price targets for IntellectDesign INTELLECT are 944.38 and 1248.03

Monthly Target 1698.27
Monthly Target 2886.83
Monthly Target 31001.9166666667
Monthly Target 41190.48
Monthly Target 51305.57

Monthly price and volumes Intellect Design

Date Closing Open Range Volume
Fri 14 June 2024 1075.40 (17.11%) 930.00 813.35 - 1117.00 0.5794 times
Fri 31 May 2024 918.30 (-14.95%) 1085.00 852.05 - 1085.40 0.9164 times
Tue 30 April 2024 1079.75 (-1.55%) 1104.75 963.00 - 1128.65 0.8805 times
Thu 28 March 2024 1096.80 (-0.84%) 1117.80 1005.80 - 1199.00 1.6036 times
Thu 29 February 2024 1106.05 (22.79%) 900.45 877.00 - 1119.00 1.7304 times
Wed 31 January 2024 900.75 (7.67%) 835.00 799.30 - 970.00 1.0936 times
Fri 29 December 2023 836.60 (13.91%) 750.00 737.05 - 843.95 1.0312 times
Thu 30 November 2023 734.45 (8.12%) 682.50 646.50 - 745.75 0.595 times
Tue 31 October 2023 679.30 (-3.82%) 706.60 625.00 - 714.95 0.8125 times
Fri 29 September 2023 706.30 (-3.9%) 740.85 660.00 - 747.00 0.7573 times
Thu 31 August 2023 735.00 (8.95%) 668.50 656.00 - 742.40 1.5 times

 monthly chart IntellectDesign

DMA SMA EMA moving averages of Intellect Design INTELLECT

DMA (daily moving average) of Intellect Design INTELLECT

DMA period DMA value
5 day DMA 1041.35
12 day DMA 964.35
20 day DMA 937.51
35 day DMA 957.35
50 day DMA 980.51
100 day DMA 994.46
150 day DMA 918.42
200 day DMA 862.28

EMA (exponential moving average) of Intellect Design INTELLECT

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.541018.61995.52
12 day EMA988.86973.13956.47
20 day EMA970.25959.19948.08
35 day EMA976.67970.86965.33
50 day EMA996.46993.24990.32

SMA (simple moving average) of Intellect Design INTELLECT

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.351016.74987.14
12 day SMA964.35949.31935.26
20 day SMA937.51928.28918.95
35 day SMA957.35956.61955.57
50 day SMA980.51980.71981.02
100 day SMA994.46992.37990.3
150 day SMA918.42915.68913.02
200 day SMA862.28860.37858.52
Back to top | Use Dark Theme