Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 922.6 and 948.5
| Daily Target 1 | 903.47 |
| Daily Target 2 | 915.83 |
| Daily Target 3 | 929.36666666667 |
| Daily Target 4 | 941.73 |
| Daily Target 5 | 955.27 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 928.20 (0.59%) | 927.00 | 917.00 - 942.90 | 0.6287 times |
| Wed 13 August 2025 | 922.80 (-0.99%) | 932.00 | 913.50 - 942.90 | 0.8201 times |
| Tue 12 August 2025 | 932.00 (-0.79%) | 939.40 | 921.60 - 953.40 | 1.1405 times |
| Mon 11 August 2025 | 939.40 (0.35%) | 922.20 | 909.70 - 946.30 | 0.7571 times |
| Fri 08 August 2025 | 936.10 (-1.15%) | 953.00 | 927.60 - 963.00 | 0.5034 times |
| Thu 07 August 2025 | 947.00 (0.2%) | 940.00 | 922.80 - 954.70 | 1.0811 times |
| Wed 06 August 2025 | 945.10 (-2.85%) | 970.00 | 932.00 - 982.60 | 1.325 times |
| Tue 05 August 2025 | 972.80 (-3.48%) | 1009.90 | 970.00 - 1009.90 | 1.0971 times |
| Mon 04 August 2025 | 1007.90 (2.65%) | 975.00 | 971.10 - 1013.80 | 1.3501 times |
| Fri 01 August 2025 | 981.90 (-3.98%) | 1020.00 | 978.30 - 1029.90 | 1.2968 times |
| Thu 31 July 2025 | 1022.60 (-3.36%) | 1048.00 | 1015.10 - 1048.00 | 0.62 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 918.95 and 962.65
| Weekly Target 1 | 886.73 |
| Weekly Target 2 | 907.47 |
| Weekly Target 3 | 930.43333333333 |
| Weekly Target 4 | 951.17 |
| Weekly Target 5 | 974.13 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 928.20 (-0.84%) | 922.20 | 909.70 - 953.40 | 0.4458 times |
| Fri 08 August 2025 | 936.10 (-4.66%) | 975.00 | 922.80 - 1013.80 | 0.7136 times |
| Fri 01 August 2025 | 981.90 (-5.26%) | 1037.00 | 978.30 - 1090.00 | 0.9266 times |
| Fri 25 July 2025 | 1036.40 (-11.56%) | 1171.90 | 1016.00 - 1205.00 | 1.2722 times |
| Fri 18 July 2025 | 1171.90 (1.73%) | 1149.50 | 1130.10 - 1210.00 | 0.5776 times |
| Fri 11 July 2025 | 1152.00 (2.2%) | 1130.00 | 1118.90 - 1193.40 | 0.8395 times |
| Fri 04 July 2025 | 1127.20 (-1.8%) | 1147.10 | 1112.00 - 1182.00 | 0.5971 times |
| Fri 27 June 2025 | 1147.90 (6.5%) | 1065.60 | 1043.30 - 1160.00 | 1.3928 times |
| Fri 20 June 2025 | 1077.80 (-9.27%) | 1185.00 | 1065.60 - 1255.00 | 1.8156 times |
| Fri 13 June 2025 | 1187.90 (2.15%) | 1167.60 | 1136.10 - 1239.00 | 1.4191 times |
| Fri 06 June 2025 | 1162.90 (-0.82%) | 1176.00 | 1157.10 - 1209.70 | 1.1112 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 858.85 and 979.05
| Monthly Target 1 | 835.73 |
| Monthly Target 2 | 881.97 |
| Monthly Target 3 | 955.93333333333 |
| Monthly Target 4 | 1002.17 |
| Monthly Target 5 | 1076.13 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 928.20 (-9.23%) | 1020.00 | 909.70 - 1029.90 | 0.1575 times |
| Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.4536 times |
| Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 0.7022 times |
| Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 1.3785 times |
| Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 0.7705 times |
| Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.467 times |
| Fri 28 February 2025 | 665.70 (-17.92%) | 814.00 | 655.90 - 863.45 | 0.3005 times |
| Fri 31 January 2025 | 811.00 (-15.16%) | 962.75 | 767.75 - 1024.00 | 1.8939 times |
| Tue 31 December 2024 | 955.95 (33.33%) | 717.10 | 717.10 - 1079.00 | 3.6439 times |
| Fri 29 November 2024 | 717.00 (-2.6%) | 739.00 | 693.00 - 799.80 | 0.2324 times |
| Thu 31 October 2024 | 736.15 (-23.49%) | 969.60 | 706.25 - 973.20 | 0.4252 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 931.7 |
| 12 day DMA | 966.17 |
| 20 day DMA | 1028.7 |
| 35 day DMA | 1083.9 |
| 50 day DMA | 1105.49 |
| 100 day DMA | 988.76 |
| 150 day DMA | 916.53 |
| 200 day DMA | 889.97 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.09 | 938.54 | 946.41 |
| 12 day EMA | 970.5 | 978.19 | 988.26 |
| 20 day EMA | 1008.24 | 1016.66 | 1026.54 |
| 35 day EMA | 1052 | 1059.29 | 1067.33 |
| 50 day EMA | 1094.5 | 1101.28 | 1108.56 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.7 | 935.46 | 939.92 |
| 12 day SMA | 966.17 | 975.38 | 986.03 |
| 20 day SMA | 1028.7 | 1042.17 | 1055.19 |
| 35 day SMA | 1083.9 | 1089.41 | 1094.94 |
| 50 day SMA | 1105.49 | 1110.59 | 1116.01 |
| 100 day SMA | 988.76 | 986.37 | 983.95 |
| 150 day SMA | 916.53 | 916.87 | 916.73 |
| 200 day SMA | 889.97 | 889.29 | 888.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.