IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 82.12 and 84.56

Daily Target 1	81.55
Daily Target 2	82.68
Daily Target 3	83.993333333333
Daily Target 4	85.12
Daily Target 5	86.43

Daily price and volume Intense Technologies

Date	Closing	Open	Range	Volume
Tue 05 August 2025	83.80 (-0.69%)	84.65	82.87 - 85.31	0.788 times
Mon 04 August 2025	84.38 (1.54%)	83.80	82.82 - 84.88	2.0813 times
Fri 01 August 2025	83.10 (-1.55%)	84.00	82.35 - 84.78	0.2925 times
Thu 31 July 2025	84.41 (1.82%)	83.00	82.25 - 87.48	1.023 times
Wed 30 July 2025	82.90 (-0.12%)	83.80	82.20 - 84.34	0.3274 times
Tue 29 July 2025	83.00 (-0.24%)	83.55	82.17 - 83.90	0.639 times
Mon 28 July 2025	83.20 (-3.26%)	84.30	83.00 - 85.40	0.9737 times
Fri 25 July 2025	86.00 (-2.9%)	88.86	82.50 - 88.96	0.6832 times
Thu 24 July 2025	88.57 (0.92%)	88.01	87.89 - 89.34	0.6079 times
Wed 23 July 2025	87.76 (-2.92%)	91.50	87.05 - 91.50	2.5839 times
Tue 22 July 2025	90.40 (-0.64%)	91.00	89.66 - 91.80	0.5397 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 82.56 and 85.05

Weekly Target 1	81.49
Weekly Target 2	82.64
Weekly Target 3	83.976666666667
Weekly Target 4	85.13
Weekly Target 5	86.47

Weekly price and volumes for Intense Technologies

Date	Closing	Open	Range	Volume
Tue 05 August 2025	83.80 (0.84%)	83.80	82.82 - 85.31	0.4627 times
Fri 01 August 2025	83.10 (-3.37%)	84.30	82.17 - 87.48	0.525 times
Fri 25 July 2025	86.00 (-7.71%)	93.82	82.50 - 94.25	0.897 times
Fri 18 July 2025	93.18 (4.07%)	90.83	87.80 - 95.80	0.9796 times
Fri 11 July 2025	89.54 (-4.19%)	93.80	88.61 - 95.00	0.5063 times
Fri 04 July 2025	93.46 (4.34%)	90.00	89.11 - 95.99	1.5691 times
Fri 27 June 2025	89.57 (-1.08%)	89.95	88.83 - 95.90	1.2942 times
Fri 20 June 2025	90.55 (-4.87%)	95.01	85.50 - 96.85	1.868 times
Fri 13 June 2025	95.19 (-2.55%)	98.16	93.93 - 104.85	0.8991 times
Fri 06 June 2025	97.68 (1.71%)	95.50	93.60 - 106.03	0.9991 times
Fri 30 May 2025	96.04 (0.95%)	95.60	93.11 - 98.01	0.3391 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 81.6 and 84.56

Monthly Target 1	80.86
Monthly Target 2	82.33
Monthly Target 3	83.82
Monthly Target 4	85.29
Monthly Target 5	86.78

Monthly price and volumes Intense Technologies

Date	Closing	Open	Range	Volume
Tue 05 August 2025	83.80 (-0.72%)	84.00	82.35 - 85.31	0.1053 times
Thu 31 July 2025	84.41 (-7.59%)	91.79	82.17 - 95.99	0.8993 times
Mon 30 June 2025	91.34 (-4.89%)	95.50	85.50 - 106.03	1.0609 times
Fri 30 May 2025	96.04 (5.46%)	91.05	80.50 - 118.49	1.6095 times
Wed 30 April 2025	91.07 (0.1%)	90.21	88.05 - 99.84	0.2507 times
Fri 28 March 2025	90.98 (-4.35%)	94.35	87.81 - 103.35	0.7153 times
Fri 28 February 2025	95.12 (-12.75%)	106.95	87.66 - 122.00	0.824 times
Fri 31 January 2025	109.02 (-16.14%)	133.50	101.87 - 140.50	0.5993 times
Tue 31 December 2024	130.01 (-20.77%)	136.80	124.11 - 154.90	0.5187 times
Fri 19 July 2024	164.09 (21.4%)	135.50	135.50 - 178.32	3.4172 times
Fri 28 June 2024	135.17 (28.55%)	111.45	92.60 - 163.45	3.4524 times

monthly chart IntenseTechnologies

Indicator Analysis of IntenseTechnologies

Please login to view indicator analysis. or View indicator analysis of IntenseTechnologies INTENTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period	DMA value
5 day DMA	83.72
12 day DMA	85.71
20 day DMA	87.7
35 day DMA	89.02
50 day DMA	91.5
100 day DMA	93.17
150 day DMA	98.74
200 day DMA	108.73

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.03	84.15	84.03
12 day EMA	85.47	85.77	86.02
20 day EMA	86.95	87.28	87.58
35 day EMA	89.11	89.42	89.72
50 day EMA	91.01	91.3	91.58

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.72	83.56	83.32
12 day SMA	85.71	86.49	86.97
20 day SMA	87.7	88.17	88.59
35 day SMA	89.02	89.24	89.46
50 day SMA	91.5	91.73	91.92
100 day SMA	93.17	93.32	93.47
150 day SMA	98.74	99.01	99.3
200 day SMA	108.73	108.85	108.97