IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 81.52 and 85.78

Daily Target 180.77
Daily Target 282.26
Daily Target 385.03
Daily Target 486.52
Daily Target 589.29

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Tue 27 October 2026 83.75 (-2.25%) 87.00 83.54 - 87.80 1.0228 times
Mon 26 October 2026 85.68 (4.39%) 82.50 80.70 - 86.00 0.7257 times
Fri 23 October 2026 82.08 (-4.44%) 85.88 80.30 - 85.88 0.9826 times
Thu 22 October 2026 85.89 (-1.46%) 85.00 84.10 - 88.00 0.5804 times
Wed 21 October 2026 87.16 (0.48%) 86.74 82.75 - 87.90 2.4656 times
Mon 19 October 2026 86.74 (1.68%) 84.25 84.25 - 87.00 0.3077 times
Fri 16 October 2026 85.31 (3.7%) 83.68 81.36 - 88.99 1.6348 times
Thu 15 October 2026 82.27 (0.07%) 81.00 81.00 - 83.00 0.5045 times
Wed 14 October 2026 82.21 (4.66%) 79.90 78.50 - 82.40 1.4786 times
Tue 13 October 2026 78.55 (-0.43%) 79.69 78.05 - 80.00 0.2972 times
Mon 12 October 2026 78.89 (-1.08%) 81.29 78.05 - 81.29 0.696 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 82.23 and 89.33

Weekly Target 176.98
Weekly Target 280.37
Weekly Target 384.083333333333
Weekly Target 487.47
Weekly Target 591.18

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Tue 27 October 2026 83.75 (2.03%) 82.50 80.70 - 87.80 0.5132 times
Fri 23 October 2026 82.08 (-3.79%) 84.25 80.30 - 88.00 1.2728 times
Fri 16 October 2026 85.31 (6.97%) 81.29 78.05 - 88.99 1.3535 times
Fri 09 October 2026 79.75 (-2.72%) 81.56 78.51 - 84.50 2.0319 times
Thu 01 October 2026 81.98 (-3.63%) 86.87 81.25 - 86.87 0.5518 times
Fri 25 September 2026 85.07 (8.87%) 79.94 76.10 - 86.00 1.3663 times
Fri 18 September 2026 78.14 (-0.5%) 78.00 76.00 - 80.28 0.3794 times
Fri 11 September 2026 78.53 (-4.52%) 82.25 76.49 - 82.70 0.5951 times
Fri 04 September 2026 82.25 (-1.64%) 84.85 78.08 - 85.50 0.8725 times
Fri 28 August 2026 83.62 (-1.48%) 83.20 79.00 - 87.00 1.0634 times
Fri 21 August 2026 84.88 (5.65%) 81.10 79.00 - 90.78 1.2322 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 75.43 and 86.37

Monthly Target 172.66
Monthly Target 278.2
Monthly Target 383.596666666667
Monthly Target 489.14
Monthly Target 594.54

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Tue 27 October 2026 83.75 (-0.84%) 84.21 78.05 - 88.99 0.4206 times
Wed 30 September 2026 84.46 (3.15%) 80.12 76.00 - 86.87 0.2696 times
Mon 31 August 2026 81.88 (-1.73%) 82.50 78.11 - 90.78 0.4572 times
Fri 31 July 2026 83.32 (-15.74%) 98.05 82.50 - 103.44 0.8052 times
Tue 30 June 2026 98.88 (2.78%) 87.50 87.50 - 110.70 0.9742 times
Fri 29 May 2026 96.21 (-0.79%) 95.60 95.26 - 113.42 1.0484 times
Thu 30 April 2026 96.98 (38.31%) 74.80 73.27 - 113.35 0.9489 times
Mon 30 March 2026 70.12 (-30.9%) 98.50 66.30 - 102.83 0.8871 times
Fri 27 February 2026 101.48 (-9.86%) 112.58 93.86 - 119.02 1.0738 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 3.1151 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1982 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 84.91
12 day DMA 83.19
20 day DMA 82.92
35 day DMA 81.76
50 day DMA 81.64
100 day DMA 87.58
150 day DMA 90.92
200 day DMA 94.95

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA84.484.7284.24
12 day EMA83.883.8183.47
20 day EMA83.1783.1182.84
35 day EMA82.5182.4482.25
50 day EMA81.9581.8881.73

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9185.5185.44
12 day SMA83.1983.0882.68
20 day SMA82.9282.9982.85
35 day SMA81.7681.6481.48
50 day SMA81.6481.5881.5
100 day SMA87.5887.6987.79
150 day SMA90.9290.9290.93
200 day SMA94.9595.1295.27
Back to top | Use Dark Theme