IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 78.81 and 82.16

Daily Target 176.47
Daily Target 277.8
Daily Target 379.823333333333
Daily Target 481.15
Daily Target 583.17

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Thu 10 September 2026 79.12 (0.2%) 78.50 78.50 - 81.85 1.1038 times
Wed 09 September 2026 78.96 (-0.88%) 79.20 78.55 - 80.40 0.6006 times
Tue 08 September 2026 79.66 (-1.3%) 80.31 78.25 - 81.60 0.969 times
Mon 07 September 2026 80.71 (-1.87%) 82.25 80.01 - 82.70 0.4706 times
Fri 04 September 2026 82.25 (3.41%) 78.08 78.08 - 85.50 2.8501 times
Thu 03 September 2026 79.54 (-0.69%) 82.68 79.00 - 82.68 0.6302 times
Wed 02 September 2026 80.09 (-1.37%) 82.47 79.00 - 82.80 0.8254 times
Tue 01 September 2026 81.20 (-0.83%) 80.12 80.12 - 82.49 0.752 times
Mon 31 August 2026 81.88 (-2.08%) 84.85 78.11 - 84.85 1.0755 times
Fri 28 August 2026 83.62 (1.91%) 82.98 82.02 - 84.50 0.7228 times
Thu 27 August 2026 82.05 (-1.05%) 81.86 81.45 - 82.98 0.5542 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 76.46 and 80.91

Weekly Target 175.57
Weekly Target 277.35
Weekly Target 380.023333333333
Weekly Target 481.8
Weekly Target 584.47

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Thu 10 September 2026 79.12 (-3.81%) 82.25 78.25 - 82.70 0.2757 times
Fri 04 September 2026 82.25 (-1.64%) 84.85 78.08 - 85.50 0.5378 times
Fri 28 August 2026 83.62 (-1.48%) 83.20 79.00 - 87.00 0.6554 times
Fri 21 August 2026 84.88 (5.65%) 81.10 79.00 - 90.78 0.7595 times
Fri 14 August 2026 80.34 (-3.66%) 85.06 79.10 - 85.06 0.8279 times
Fri 07 August 2026 83.39 (0.08%) 82.50 79.71 - 88.99 1.2492 times
Fri 31 July 2026 83.32 (-7.88%) 90.00 82.50 - 92.90 2.7792 times
Fri 24 July 2026 90.45 (-0.3%) 90.04 89.09 - 94.61 1.1335 times
Fri 17 July 2026 90.72 (-8.17%) 96.13 90.00 - 98.30 1.1859 times
Fri 10 July 2026 98.79 (-0.71%) 100.04 91.90 - 100.70 0.5958 times
Fri 03 July 2026 99.50 (-0.76%) 102.69 97.53 - 103.44 0.8453 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 74.89 and 82.31

Monthly Target 173.48
Monthly Target 276.3
Monthly Target 380.9
Monthly Target 483.72
Monthly Target 588.32

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Thu 10 September 2026 79.12 (-3.37%) 80.12 78.08 - 85.50 0.0955 times
Mon 31 August 2026 81.88 (-1.73%) 82.50 78.11 - 90.78 0.4762 times
Fri 31 July 2026 83.32 (-15.74%) 98.05 82.50 - 103.44 0.8388 times
Tue 30 June 2026 98.88 (2.78%) 87.50 87.50 - 110.70 1.0148 times
Fri 29 May 2026 96.21 (-0.79%) 95.60 95.26 - 113.42 1.0921 times
Thu 30 April 2026 96.98 (38.31%) 74.80 73.27 - 113.35 0.9885 times
Mon 30 March 2026 70.12 (-30.9%) 98.50 66.30 - 102.83 0.9241 times
Fri 27 February 2026 101.48 (-9.86%) 112.58 93.86 - 119.02 1.1185 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 3.2449 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.2065 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 8.8192 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 80.14
12 day DMA 81
20 day DMA 81.05
35 day DMA 82.46
50 day DMA 86.05
100 day DMA 93.12
150 day DMA 95.21
200 day DMA 97.45

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7480.0580.59
12 day EMA80.5680.8281.16
20 day EMA81.4581.6981.98
35 day EMA84.0684.3584.67
50 day EMA86.5986.8987.21

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1480.2280.45
12 day SMA8181.1981.3
20 day SMA81.0581.1381.26
35 day SMA82.4682.883.17
50 day SMA86.0586.4886.92
100 day SMA93.1293.3993.7
150 day SMA95.2195.4395.67
200 day SMA97.4597.4797.47
Back to top | Use Dark Theme