IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 161.55 and 177.85

Daily Target 1149.83
Daily Target 2156.96
Daily Target 3166.13
Daily Target 4173.26
Daily Target 5182.43

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Fri 19 July 2024 164.09 (2.36%) 159.00 159.00 - 175.30 1.2533 times
Thu 18 July 2024 160.31 (-8.59%) 175.38 159.05 - 178.32 2.979 times
Tue 16 July 2024 175.38 (10%) 163.45 161.23 - 175.38 2.4718 times
Mon 15 July 2024 159.44 (6.51%) 149.75 148.25 - 162.40 1.4009 times
Fri 12 July 2024 149.70 (2.61%) 146.85 146.77 - 154.50 0.3605 times
Thu 11 July 2024 145.89 (-1.81%) 149.10 144.60 - 151.59 0.2407 times
Wed 10 July 2024 148.58 (-2.26%) 152.85 140.60 - 154.51 0.3404 times
Tue 09 July 2024 152.01 (0.38%) 151.60 149.40 - 156.01 0.2626 times
Mon 08 July 2024 151.43 (-3.31%) 158.80 150.50 - 158.80 0.3422 times
Fri 05 July 2024 156.62 (-0.82%) 158.40 154.30 - 160.50 0.3485 times
Thu 04 July 2024 157.91 (2.59%) 155.00 155.00 - 164.00 1.7376 times

 Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 156.17 and 186.24

Weekly Target 1133.48
Weekly Target 2148.79
Weekly Target 3163.55333333333
Weekly Target 4178.86
Weekly Target 5193.62

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Fri 19 July 2024 164.09 (9.61%) 149.75 148.25 - 178.32 2.3169 times
Fri 12 July 2024 149.70 (-4.42%) 158.80 140.60 - 158.80 0.4421 times
Fri 05 July 2024 156.62 (15.87%) 135.50 135.50 - 164.00 1.4521 times
Fri 28 June 2024 135.17 (-4.68%) 143.00 132.51 - 144.45 0.4215 times
Fri 21 June 2024 141.81 (1.03%) 140.37 135.50 - 147.00 0.5941 times
Fri 14 June 2024 140.37 (13.16%) 136.00 131.80 - 163.45 2.0865 times
Fri 07 June 2024 124.05 (17.97%) 111.45 92.60 - 127.90 1.1524 times
Fri 31 May 2024 105.15 (-5.65%) 113.00 104.00 - 113.00 0.202 times
Fri 24 May 2024 111.45 (-11.02%) 111.00 105.55 - 118.10 0.7346 times
Sat 18 May 2024 125.25 (-14.12%) 125.15 120.15 - 138.85 0.5978 times
Mon 05 February 2024 145.85 (-4.55%) 155.20 144.65 - 157.80 0.3564 times

 weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 149.8 and 192.62

Monthly Target 1116.48
Monthly Target 2140.29
Monthly Target 3159.30333333333
Monthly Target 4183.11
Monthly Target 5202.12

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Fri 19 July 2024 164.09 (21.4%) 135.50 135.50 - 178.32 0.8239 times
Fri 28 June 2024 135.17 (28.55%) 111.45 92.60 - 163.45 0.8324 times
Fri 31 May 2024 105.15 (-27.91%) 125.15 104.00 - 138.85 0.3002 times
Mon 05 February 2024 145.85 (5.65%) 139.40 137.65 - 157.80 0.4833 times
Wed 31 January 2024 138.05 (35.54%) 102.80 98.65 - 144.00 2.2217 times
Fri 29 December 2023 101.85 (-8.7%) 112.60 96.75 - 114.30 0.8278 times
Thu 30 November 2023 111.55 (39.35%) 80.05 77.80 - 129.25 2.8537 times
Tue 31 October 2023 80.05 (-1.23%) 81.05 73.70 - 84.00 0.3916 times
Fri 29 September 2023 81.05 (2.66%) 79.45 75.30 - 88.60 0.5961 times
Thu 31 August 2023 78.95 (-3.54%) 82.65 77.40 - 90.90 0.6692 times
Mon 31 July 2023 81.85 (9.65%) 75.40 70.40 - 87.70 0.6113 times

 monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 161.78
12 day DMA 156.27
20 day DMA 150.71
35 day DMA 140.12
50 day DMA 134.9
100 day DMA 122.63
150 day DMA 110.02
200 day DMA 102.34

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA161.58160.32160.33
12 day EMA156.3154.88153.89
20 day EMA151.59150.27149.21
35 day EMA144.4143.24142.23
50 day EMA137.5136.41135.43

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA161.78158.14155.8
12 day SMA156.27155.35154.38
20 day SMA150.71149.58148.68
35 day SMA140.12138.47136.97
50 day SMA134.9134.47134.02
100 day SMA122.63121.98121.42
150 day SMA110.02109.47108.95
200 day SMA102.34101.9101.47
Back to top | Use Dark Theme