IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 90.33 and 95.82

Daily Target 186.56
Daily Target 288.61
Daily Target 392.05
Daily Target 494.1
Daily Target 597.54

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Mon 08 June 2026 90.66 (-0.33%) 90.01 90.00 - 95.49 0.4454 times
Fri 05 June 2026 90.96 (-3.31%) 95.00 89.01 - 96.98 1.2394 times
Thu 04 June 2026 94.07 (-0.95%) 94.00 93.40 - 97.49 0.4445 times
Wed 03 June 2026 94.97 (-0.53%) 98.80 94.22 - 98.80 0.2334 times
Tue 02 June 2026 95.48 (1.39%) 96.40 93.62 - 98.75 0.7264 times
Mon 01 June 2026 94.17 (-2.12%) 87.50 87.50 - 98.80 1.5891 times
Fri 29 May 2026 96.21 (-1.92%) 98.58 95.26 - 99.82 0.545 times
Wed 27 May 2026 98.09 (0.06%) 100.87 97.20 - 100.87 1.3602 times
Tue 26 May 2026 98.03 (-1.59%) 99.50 97.01 - 103.63 2.6208 times
Mon 25 May 2026 99.61 (0.05%) 99.25 97.25 - 102.00 0.7957 times
Fri 22 May 2026 99.56 (-0.5%) 101.88 99.05 - 101.88 0.1585 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 90.33 and 95.82

Weekly Target 186.56
Weekly Target 288.61
Weekly Target 392.05
Weekly Target 494.1
Weekly Target 597.54

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Mon 08 June 2026 90.66 (-0.33%) 90.01 90.00 - 95.49 0.1183 times
Fri 05 June 2026 90.96 (-5.46%) 87.50 87.50 - 98.80 1.1244 times
Fri 29 May 2026 96.21 (-3.36%) 99.25 95.26 - 103.63 1.4137 times
Fri 22 May 2026 99.56 (-2.18%) 101.95 99.00 - 104.01 0.6915 times
Fri 15 May 2026 101.78 (-6.24%) 107.00 97.20 - 111.50 1.357 times
Fri 08 May 2026 108.55 (11.93%) 95.60 95.60 - 113.42 1.9549 times
Thu 30 April 2026 96.98 (-1.94%) 98.90 96.50 - 102.98 0.4608 times
Fri 24 April 2026 98.90 (-9.95%) 111.90 98.00 - 112.00 0.6764 times
Fri 17 April 2026 109.83 (6.68%) 102.00 100.00 - 113.35 0.845 times
Fri 10 April 2026 102.95 (5.28%) 98.00 94.55 - 108.00 1.3579 times
Thu 02 April 2026 97.79 (29.66%) 76.00 66.30 - 99.80 2.0886 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 89.08 and 100.38

Monthly Target 181.02
Monthly Target 285.84
Monthly Target 392.32
Monthly Target 497.14
Monthly Target 5103.62

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Mon 08 June 2026 90.66 (-5.77%) 87.50 87.50 - 98.80 0.1365 times
Fri 29 May 2026 96.21 (-0.79%) 95.60 95.26 - 113.42 0.595 times
Thu 30 April 2026 96.98 (38.31%) 74.80 73.27 - 113.35 0.5385 times
Mon 30 March 2026 70.12 (-30.9%) 98.50 66.30 - 102.83 0.5035 times
Fri 27 February 2026 101.48 (-9.86%) 112.58 93.86 - 119.02 0.6094 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 1.7679 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1125 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 4.8048 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.3772 times
Thu 31 July 2025 84.41 (-7.59%) 91.79 82.17 - 95.99 0.5547 times
Mon 30 June 2025 91.34 (-4.89%) 95.50 85.50 - 106.03 0.6544 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 93.23
12 day DMA 95.99
20 day DMA 98.69
35 day DMA 100.21
50 day DMA 97.96
100 day DMA 101.59
150 day DMA 99.24
200 day DMA 97.88

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7893.8495.28
12 day EMA95.3996.2597.21
20 day EMA96.8197.4698.14
35 day EMA96.8497.297.57
50 day EMA96.4696.796.93

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2393.9394.98
12 day SMA95.9996.8497.64
20 day SMA98.6999.59100.29
35 day SMA100.21100.76101.32
50 day SMA97.9697.8397.74
100 day SMA101.59101.84102.1
150 day SMA99.2499.2399.21
200 day SMA97.8897.9998.02
Back to top | Use Dark Theme