InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1512.8 and 1542.9

Daily Target 11505.63
Daily Target 21519.97
Daily Target 31535.7333333333
Daily Target 41550.07
Daily Target 51565.83

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 03 November 2026 1534.30 (0.85%) 1539.00 1521.40 - 1551.50 0.4719 times
Mon 02 November 2026 1521.40 (4.18%) 1473.30 1460.40 - 1532.50 0.5299 times
Fri 30 October 2026 1460.40 (-2.59%) 1502.00 1450.00 - 1520.00 1.1832 times
Thu 29 October 2026 1499.20 (-0.04%) 1510.00 1478.00 - 1510.70 0.5059 times
Wed 28 October 2026 1499.80 (0.39%) 1500.00 1496.60 - 1530.20 0.8078 times
Tue 27 October 2026 1493.90 (1.23%) 1490.00 1482.00 - 1542.40 0.9768 times
Mon 26 October 2026 1475.70 (-0.91%) 1478.80 1449.50 - 1515.20 0.8044 times
Fri 23 October 2026 1489.30 (-1.29%) 1525.00 1460.00 - 1525.00 1.9081 times
Thu 22 October 2026 1508.80 (-3.27%) 1567.60 1500.00 - 1570.80 1.9455 times
Wed 21 October 2026 1559.80 (-0.61%) 1579.40 1550.00 - 1579.40 0.8664 times
Mon 19 October 2026 1569.30 (-1.97%) 1600.80 1560.20 - 1611.80 0.576 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1497.35 and 1588.45

Weekly Target 11424.3
Weekly Target 21479.3
Weekly Target 31515.4
Weekly Target 41570.4
Weekly Target 51606.5

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 03 November 2026 1534.30 (5.06%) 1473.30 1460.40 - 1551.50 0.208 times
Fri 30 October 2026 1460.40 (-1.94%) 1478.80 1449.50 - 1542.40 0.8882 times
Fri 23 October 2026 1489.30 (-6.97%) 1600.80 1460.00 - 1611.80 1.0996 times
Fri 16 October 2026 1600.80 (-5.84%) 1700.10 1538.70 - 1725.00 1.9458 times
Fri 09 October 2026 1700.10 (1.99%) 1664.60 1641.60 - 1717.70 1.1097 times
Thu 01 October 2026 1666.90 (-3.07%) 1736.90 1641.20 - 1759.50 0.8725 times
Fri 25 September 2026 1719.70 (0.81%) 1705.80 1663.30 - 1745.50 1.0907 times
Fri 18 September 2026 1705.80 (-1.3%) 1751.00 1625.00 - 1751.00 0.645 times
Fri 11 September 2026 1728.20 (1.24%) 1707.00 1685.00 - 1788.00 1.184 times
Fri 04 September 2026 1707.00 (0.33%) 1709.90 1680.10 - 1759.80 0.9566 times
Fri 28 August 2026 1701.40 (1.5%) 1709.00 1667.00 - 1746.00 1.0849 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1497.35 and 1588.45

Monthly Target 11424.3
Monthly Target 21479.3
Monthly Target 31515.4
Monthly Target 41570.4
Monthly Target 51606.5

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 03 November 2026 1534.30 (5.06%) 1473.30 1460.40 - 1551.50 0.0335 times
Fri 30 October 2026 1460.40 (-12.73%) 1712.90 1449.50 - 1725.00 0.8543 times
Wed 30 September 2026 1673.40 (-1.82%) 1697.00 1625.00 - 1788.00 0.681 times
Mon 31 August 2026 1704.50 (-5.77%) 1811.00 1660.10 - 1920.00 0.9778 times
Fri 31 July 2026 1808.80 (-6.23%) 1929.00 1753.00 - 1940.90 0.5483 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.8979 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 2.12 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 1.0249 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.9335 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.9288 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 1.386 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1503.02
12 day DMA 1517.73
20 day DMA 1573.89
35 day DMA 1624.28
50 day DMA 1649.05
100 day DMA 1735.85
150 day DMA 1786.7
200 day DMA 1820.26

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1511.451500.021489.33
12 day EMA1529.11528.151529.38
20 day EMA1558.931561.521565.74
35 day EMA1599.471603.311608.13
50 day EMA1640.351644.681649.71

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.021494.941485.8
12 day SMA1517.731522.981530.11
20 day SMA1573.891580.261587.54
35 day SMA1624.281629.861636.7
50 day SMA1649.051652.131655.77
100 day SMA1735.851737.341739.36
150 day SMA1786.71787.881788.9
200 day SMA1820.261822.731825.72
Back to top | Use Dark Theme