InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1846.55 and 1917.95

Daily Target 11827.97
Daily Target 21865.13
Daily Target 31899.3666666667
Daily Target 41936.53
Daily Target 51970.77

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 24 February 2026 1902.30 (-0.96%) 1910.00 1862.20 - 1933.60 0.5501 times
Mon 23 February 2026 1920.80 (-0.88%) 1943.80 1905.80 - 1957.90 0.8143 times
Fri 20 February 2026 1937.80 (-0.2%) 1909.50 1857.10 - 1955.20 1.493 times
Thu 19 February 2026 1941.60 (-2.6%) 1993.60 1930.00 - 2018.00 0.4592 times
Wed 18 February 2026 1993.40 (1.73%) 1966.00 1940.00 - 1999.90 0.7759 times
Tue 17 February 2026 1959.50 (3.66%) 1890.40 1888.70 - 1966.00 0.8732 times
Mon 16 February 2026 1890.40 (-1.76%) 1926.00 1880.00 - 1926.00 0.7923 times
Fri 13 February 2026 1924.30 (-2.51%) 1960.00 1915.30 - 1970.00 0.6583 times
Thu 12 February 2026 1973.90 (2.48%) 1930.00 1901.00 - 2000.10 1.2358 times
Wed 11 February 2026 1926.20 (-2.97%) 1984.00 1914.90 - 2023.20 2.3478 times
Tue 10 February 2026 1985.20 (-5.53%) 2100.00 1976.00 - 2100.00 2.0981 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1834.4 and 1930.1

Weekly Target 11811.77
Weekly Target 21857.03
Weekly Target 31907.4666666667
Weekly Target 41952.73
Weekly Target 52003.17

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 24 February 2026 1902.30 (-1.83%) 1943.80 1862.20 - 1957.90 0.2629 times
Fri 20 February 2026 1937.80 (0.7%) 1926.00 1857.10 - 2018.00 0.8467 times
Fri 13 February 2026 1924.30 (-8.39%) 2111.00 1901.00 - 2130.00 1.4647 times
Fri 06 February 2026 2100.50 (6.64%) 1988.00 1967.80 - 2298.00 2.5869 times
Fri 30 January 2026 1969.80 (0.18%) 1956.50 1850.60 - 2000.00 0.5934 times
Fri 23 January 2026 1966.30 (-4.3%) 2045.00 1888.60 - 2047.90 0.9426 times
Fri 16 January 2026 2054.60 (1.31%) 2049.70 2010.20 - 2183.50 1.1675 times
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 1.1434 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.3941 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.5977 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.6538 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1659.25 and 2100.15

Monthly Target 11578.23
Monthly Target 21740.27
Monthly Target 32019.1333333333
Monthly Target 42181.17
Monthly Target 52460.03

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 24 February 2026 1902.30 (-3.43%) 1988.00 1857.10 - 2298.00 1.0009 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.7721 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.673 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.0393 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5409 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.1991 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.6909 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.068 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.308 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7078 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.919 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1939.18
12 day DMA 1954.74
20 day DMA 2000.58
35 day DMA 2019.77
50 day DMA 2118.03
100 day DMA 2183.39
150 day DMA 2120.18
200 day DMA 1973.43

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA19281940.851950.87
12 day EMA1957.431967.451975.93
20 day EMA1987.341996.292004.23
35 day EMA2058.952068.172076.85
50 day EMA2120.182129.072137.57

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1939.181950.621944.54
12 day SMA1954.741971.261982.38
20 day SMA2000.582004.482005.81
35 day SMA2019.772029.042039.67
50 day SMA2118.032127.682137.07
100 day SMA2183.392183.532183.45
150 day SMA2120.182118.42116.72
200 day SMA1973.431971.741970.11
Back to top | Use Dark Theme